Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.58 HKD | +3.57% | -3.33% | -21.62% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.68 $ | 0.61 $ | 0.6 $ | 0.56 $ | 0.58 $ |
Volume | 7 751 | 9 446 | 0 | 114 000 | 0 |
Change | +13.33% | -10.29% | -1.64% | -6.67% | +3.57% |
Opening | 0.56 | 0.61 | 0.60 | 0.59 | 0.58 |
High | 0.68 | 0.61 | 0.60 | 0.59 | 0.58 |
Low | 0.56 | 0.61 | 0.60 | 0.56 | 0.58 |
Performance
1 day | +3.57% | ||
1 week | -3.33% | ||
Current month | -6.45% | ||
1 month | -6.45% | ||
3 months | -14.71% | ||
6 months | -31.76% | ||
Current year | -21.62% | ||
1 year | -44.76% | ||
3 years | -57.35% | ||
5 years | -57.04% | ||
10 years | -27.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.57% | -3.33% | -21.62% | -44.76% | 76.76M | ||
+0.14% | -1.98% | -2.11% | +2.35% | 67.67B | ||
+0.96% | +0.56% | +3.02% | +52.43% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
+0.50% | +0.83% | +2.60% | +19.34% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
+0.23% | +3.62% | +23.28% | -16.70% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
+0.61% | +0.86% | +6.86% | +11.50% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
Average | +0.67% | +1.12% | +15.14% | +15.54% | ||
Weighted average by Cap. | +0.67% | +1.48% | +12.70% | +20.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.32% | ||
2023 | -36.21% | ||
2022 | -10.77% | ||
2021 | +34.02% | ||
2020 | -13.39% | ||
2019 | -20.00% | ||
2018 | +1.45% | ||
2017 | -1.43% | ||
2016 | -8.50% | ||
2015 | +48.26% | ||
2014 | +24.04% | ||
2013 | -13.33% | ||
2012 | +55.29% | ||
2011 | -19.05% | ||
2010 | +8.96% | ||
2009 | +231.25% | ||
2008 | -72.65% | ||
2007 | +95.00% | ||
2006 | +5.26% | ||
2005 | +1.79% | ||
2004 | +94.45% | ||
2003 | +40.63% | ||
2002 | -61.91% |
- Stock Market
- Equities
- 896 Stock
- Quotes Hanison Construction Holdings Limited