HANJIN KAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,700 KRW | -0.40% |
|
+1.44% | -14.53% |
| Mar. 13 | Hanjin Kal Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Hanjin Kal Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24850 ₩ | 25000 ₩ | 24800 ₩ | 24800 ₩ | 24700 ₩ |
| Volume | 553 | 416 | 387 | 228 | 630 |
| Change | +2.05% | +0.60% | -0.80% | 0.00% | -0.40% |
| Opening | 24,350.00 | 24,850.00 | 24,600.00 | 24,800.00 | 24,800.00 |
| High | 25,500.00 | 25,100.00 | 25,300.00 | 24,900.00 | 24,950.00 |
| Low | 24,350.00 | 24,800.00 | 24,600.00 | 24,800.00 | 24,500.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +1.44% | ||
| Current month | -6.44% | ||
| 1 month | -4.82% | ||
| 3 months | -11.79% | ||
| 6 months | +2.49% | ||
| Current year | -14.53% | ||
| 1 year | -1.00% | ||
| 3 years | -39.09% | ||
| 5 years | -54.17% | ||
| 10 years | +122.52% |
Volumes
marketsDaily volume
630
Avg. Volume 20 sessions
653
Avg. Volume 20 sessions KRW
16 129 100.00
Avg. Volume 20 sessions USD
11 677.47
Record volume 1
1 452 969
Record volume 2
1 230 741
Record volume 3
1 206 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 853 241 892 265
Capitalization (USD)
2 789 747 130
Net sales (KRW)
275 726 817 720
Net sales (USD)
199 626 216
Number of employees
27
Sales / Employee (KRW)
10 212 104 360
Sales / Employee (USD)
7 393 564
Free-Float
52.96 %
Free-Float capitalization (KRW)
2 054 244 348 884
Free-Float capitalization (USD)
1 487 272 909
Average Daily Capital Traded
0%
Highs and lows
1 week
24 500.00
25 300.00
1 month
24 150.0026 700.00
Current year
24 150.0033 050.00
1 year
23 100.0036 850.00
3 years
21 600.0056 200.00
5 years
17 300.0087 400.00
10 years
9 650.0087 400.00
Indicators
Moving average 5 days
24 830.00
Moving average 20 days
25 257.50
Moving average 50 days
26 134.00
Moving average 100 days
27 254.00
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
40.87
RSI 14 days
40.76
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +1.44% | -14.53% | -1.00% | 2.79B | ||
| +0.08% | +4.94% | +24.09% | +45.50% | 32.21B | ||
| +0.94% | -0.39% | +6.68% | +37.18% | 24.77B | ||
| 0.00% | +2.50% | -0.15% | +11.58% | 19.86B | ||
| +0.45% | +6.05% | +33.20% | +91.17% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +20.64% | 17.37B | ||
| -4.83% | +3.67% | -20.04% | -43.25% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +148.04% | 13.47B | ||
| -0.35% | +7.98% | -14.20% | -48.83% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +15.87% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -27.03% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +3.47% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -31.18% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -18.71% | 8.29B | ||
| +0.05% | +2.38% | +2.38% | +9.86% | 7.89B | ||
| -0.38% | +2.46% | +16.29% | -6.43% | 7.87B | ||
| Average | +0.12% | +4.58% | +6.02% | +12.93% | ||
| Weighted average by Cap. | +0.07% | +4.76% | +9.95% | +22.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.53% | ||
| 2023 | -5.25% | ||
| 2022 | -11.59% | ||
| 2021 | -25.65% | ||
| 2020 | -25.76% | ||
| 2019 | +199.04% | ||
| 2018 | +60.77% | ||
| 2017 | +30.00% | ||
| 2016 | -16.67% | ||
| 2015 | -12.09% | ||
| 2014 | +73.89% | ||
| 2013 | -48.18% |
- Stock Market
- Equities
- A180640 Stock
- A18064K Stock
- Quotes Hanjin Kal
