HANKOOK COSMETICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,400 KRW | +9.63% |
|
+10.61% | +16.54% |
| 2023 | Hankook Cosmetics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Hankook Cosmetics Co., Ltd.(KOSE:A123690) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6770 ₩ | 6770 ₩ | 6680 ₩ | 6750 ₩ | 7400 ₩ |
| Volume | 117 234 | 92 039 | 85 283 | 108 672 | 1 388 743 |
| Change | +2.42% | -.--% | -1.33% | +1.05% | +9.63% |
| Opening | 6,690.00 | 6,710.00 | 6,790.00 | 6,680.00 | 6,840.00 |
| High | 6,830.00 | 6,830.00 | 6,870.00 | 6,840.00 | 7,420.00 |
| Low | 6,580.00 | 6,620.00 | 6,630.00 | 6,680.00 | 6,800.00 |
Performance
| 1 day | +9.63% | ||
| 1 week | +10.61% | ||
| Current month | +22.31% | ||
| 1 month | +22.31% | ||
| 3 months | +15.26% | ||
| 6 months | +15.09% | ||
| Current year | +16.54% | ||
| 1 year | +5.56% | ||
| 3 years | -36.75% | ||
| 5 years | -39.84% | ||
| 10 years | +358.20% |
Volumes
marketsDaily volume
1 388 743
Avg. Volume 20 sessions
286 739
Avg. Volume 20 sessions KRW
2 121 868 600.00
Avg. Volume 20 sessions USD
1 531 989.13
Record volume 1
16 018 850
Record volume 2
13 209 390
Record volume 3
11 898 080
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
109 193 929 363
Capitalization (USD)
78 838 017
Net sales (KRW)
78 712 916 910
Net sales (USD)
56 830 726
Number of employees
50
Sales / Employee (KRW)
1 574 258 338
Sales / Employee (USD)
1 136 615
Free-Float
47.05 %
Free-Float capitalization (KRW)
51 380 895 875
Free-Float capitalization (USD)
37 097 007
Average Daily Capital Traded
1.94%
Highs and lows
1 week
6 580.00
7 420.00
1 month
6 100.007 420.00
Current year
5 890.007 420.00
1 year
5 030.0012 950.00
3 years
5 030.0013 100.00
5 years
5 030.0017 750.00
10 years
1 565.0023 400.00
Indicators
Moving average 5 days
6 874.00
Moving average 20 days
6 676.00
Moving average 50 days
6 347.40
Moving average 100 days
6 383.40
Price spread / (MMA5)
-7.11%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
-14.22%
Price spread / (MMA100)
-13.74%
STIM
RSI 9 days
76.22
RSI 14 days
71.54
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.63% | +10.61% | +16.54% | +5.56% | 78.84M | ||
| +0.72% | -0.31% | -2.44% | +1.59% | 250B | ||
| +0.32% | +1.22% | +12.62% | +18.14% | 18.94B | ||
| +0.26% | +2.27% | - | - | 17.84B | ||
| +2.92% | +1.79% | +1.55% | -37.62% | 10.7B | ||
| -0.69% | -2.14% | -7.89% | -3.62% | 10.31B | ||
| +8.72% | +19.62% | +16.90% | +37.47% | 6.95B | ||
| -0.17% | +4.88% | +10.15% | -8.70% | 5.98B | ||
| +3.36% | -0.66% | -1.78% | +52.76% | 4.56B | ||
| -1.20% | -11.23% | -19.19% | -23.33% | 3.77B | ||
| -1.76% | -3.45% | -5.65% | -27.35% | 3.58B | ||
| -0.24% | +1.84% | -16.15% | -49.87% | 3.33B | ||
| +1.30% | +3.76% | -21.99% | -49.29% | 2.9B | ||
| +3.37% | -1.45% | +82.69% | +94.67% | 2.34B | ||
| +4.02% | +10.69% | +15.04% | -8.06% | 1.9B | ||
| -0.03% | -1.90% | -30.07% | - | 1.85B | ||
| Average | +1.86% | +1.66% | +3.36% | +0.17% | ||
| Weighted average by Cap. | +0.84% | -0.22% | -0.94% | +1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.54% | ||
| 2023 | -21.99% | ||
| 2022 | -6.54% | ||
| 2021 | -31.69% | ||
| 2020 | +17.51% | ||
| 2019 | +0.93% | ||
| 2018 | -37.86% | ||
| 2017 | +36.76% | ||
| 2016 | +10.96% | ||
| 2015 | +152.77% | ||
| 2014 | +207.85% | ||
| 2013 | -34.16% | ||
| 2012 | +30.88% | ||
| 2011 | -43.24% | ||
| 2010 | -12.81% |
- Stock Market
- Equities
- A123690 Stock
- Quotes Hankook Cosmetics Co., Ltd.
