HANKOOK SHELL OIL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281,000 KRW | +0.36% |
|
+4.27% | +24.34% |
| 2023 | Hankook Shell Oil Co.,Ltd.(KOSE:A002960) dropped from S&P Global BMI Index | CI |
| 2023 | Hankook Shell Oil Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 268500 ₩ | 272000 ₩ | 281000 ₩ | 280000 ₩ | 281000 ₩ |
| Volume | 1 503 | 3 553 | 8 694 | 4 084 | 2 538 |
| Change | -0.37% | +1.30% | +3.31% | -0.36% | +0.36% |
| Opening | 269,500.00 | 268,500.00 | 271,000.00 | 281,000.00 | 280,500.00 |
| High | 270,000.00 | 272,500.00 | 281,000.00 | 282,000.00 | 281,500.00 |
| Low | 268,000.00 | 267,500.00 | 271,000.00 | 277,000.00 | 278,500.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +4.27% | ||
| Current month | +3.88% | ||
| 1 month | +6.24% | ||
| 3 months | +20.09% | ||
| 6 months | +21.65% | ||
| Current year | +24.34% | ||
| 1 year | +22.44% | ||
| 3 years | +1.81% | ||
| 5 years | -11.36% | ||
| 10 years | -37.83% |
Volumes
marketsDaily volume
2 528
Avg. Volume 20 sessions
3 748
Avg. Volume 20 sessions KRW
1 053 188 000.00
Avg. Volume 20 sessions USD
769 880.43
Record volume 1
262 040
Record volume 2
251 990
Record volume 3
247 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
364 878 321 477
Capitalization (USD)
266 726 053
Net sales (KRW)
320
Net sales (USD)
0
Number of employees
119
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
46.15 %
Free-Float capitalization (KRW)
168 405 379 143
Free-Float capitalization (USD)
123 104 332
Average Daily Capital Traded
0.29%
Highs and lows
1 week
267 500.00
282 000.00
1 month
260 000.00282 000.00
Current year
223 000.00282 000.00
1 year
210 000.00282 000.00
3 years
210 000.00294 000.00
5 years
203 000.00346 500.00
10 years
203 000.00600 000.00
Indicators
Moving average 5 days
276 500.00
Moving average 20 days
269 300.00
Moving average 50 days
257 840.00
Moving average 100 days
244 625.00
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
76.01
RSI 14 days
73.59
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +4.27% | +24.34% | +22.44% | 267M | ||
| +1.12% | +3.34% | +4.34% | +8.72% | 19.85B | ||
| -1.00% | -7.00% | +30.91% | +188.00% | 11.2B | ||
| -1.84% | +4.13% | +1.98% | +39.93% | 10.89B | ||
| +3.64% | +1.67% | +38.96% | +83.63% | 9.39B | ||
| -0.28% | +3.63% | +4.60% | -44.20% | 7.71B | ||
| -1.84% | -16.27% | +57.97% | +239.35% | 4.42B | ||
| +2.63% | +3.54% | +3.54% | -13.97% | 3.39B | ||
| +1.55% | +0.95% | +15.74% | +25.57% | 3.21B | ||
| -1.50% | -2.17% | -4.79% | +12.56% | 2.9B | ||
| -0.18% | +1.20% | +15.80% | +14.23% | 2.77B | ||
| +5.17% | +10.90% | +241.29% | +330.94% | 2.59B | ||
| -0.28% | +0.06% | +9.47% | +47.42% | 1.81B | ||
| -1.21% | +2.79% | +7.21% | +24.43% | 1.77B | ||
| -1.11% | -5.03% | -19.47% | +36.74% | 1.74B | ||
| -1.20% | -0.60% | -5.17% | +34.15% | 1.54B | ||
| Average | +0.15% | +0.75% | +26.67% | +65.62% | ||
| Weighted average by Cap. | +0.31% | +0.15% | +21.34% | +63.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.34% | ||
| 2023 | -3.21% | ||
| 2022 | -9.32% | ||
| 2021 | -0.39% | ||
| 2020 | -19.97% | ||
| 2019 | -4.01% | ||
| 2018 | -12.37% | ||
| 2017 | -13.32% | ||
| 2016 | -6.04% | ||
| 2015 | +15.99% | ||
| 2014 | -13.23% | ||
| 2013 | +90.06% | ||
| 2012 | +20.83% | ||
| 2011 | -8.93% | ||
| 2010 | +85.89% | ||
| 2009 | +71.41% | ||
| 2008 | -14.16% | ||
| 2007 | +32.10% | ||
| 2006 | -11.68% | ||
| 2005 | +89.22% | ||
| 2004 | +17.78% | ||
| 2003 | +28.05% | ||
| 2002 | -1.20% | ||
| 2001 | +11.16% | ||
| 2000 | -12.16% | ||
| 1999 | -23.42% | ||
| 1998 | -54.88% | ||
| 1997 | +376.13% | ||
| 1996 | -6.06% | ||
| 1995 | -35.04% | ||
| 1994 | +58.75% | ||
| 1993 | -8.05% |
- Stock Market
- Equities
- A002960 Stock
- Quotes Hankook Shell Oil Co.,Ltd.