End-of-day quote
Korea S.E.
06:00:00 2024-04-28 pm EDT
|
5-day change
|
1st Jan Change
|
58,300
KRW
|
+2.82%
|
|
-0.85%
|
+28.41%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Today
|
2024-04-28
|
Last |
56600 ₩
|
57900 ₩
|
56300 ₩
|
56700 ₩
|
58300 ₩
|
58,300
₩
|
Volume |
425 537 |
231 285 |
232 977 |
197 885 |
330 465 |
330 465 |
Change |
-2.75%
|
+2.30%
|
-2.76%
|
+0.71%
|
+2.82%
|
+2.82%
|
Opening |
57,300.00 |
56,400.00 |
57,000.00 |
56,300.00 |
57,200.00 |
57,200
|
High |
57,900.00 |
58,400.00 |
57,600.00 |
57,100.00 |
59,400.00 |
59,400
|
Low |
55,500.00 |
56,100.00 |
55,500.00 |
55,500.00 |
56,800.00 |
56,800
|
Avg. Volume 20 sessions
300 111
Avg. Volume 20 sessions KRW
17 496 471 300.00
Avg. Volume 20 sessions USD
12 719 934.64
Record volume 1
4 491 760
Record volume 2
4 053 152
Record volume 3
3 301 642
Capital turnover ratio
0.00
Capitalization (KRW)
6 912 168 398 900
Capitalization (USD)
5 025 146 426
Number of employees
6 358
Free-Float capitalization (KRW)
3 878 126 313 393
Free-Float capitalization (USD)
2 819 397 830
Average Daily Capital Traded
0.25%
Moving average 5 days
57 160.00
Moving average 20 days
57 395.00
Moving average 50 days
55 462.00
Moving average 100 days
51 233.50
Price spread / (MMA5) -1.96% Price spread / (MMA20) -1.55% Price spread / (MMA50) -4.87% Price spread / (MMA100) -12.12%
More charts
|