HANKUK CARBON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,610 KRW | -0.51% |
|
+0.26% | -0.26% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 11500 ₩ | 11400 ₩ | 11780 ₩ | 11670 ₩ | 11610 ₩ |
| Volume | 209 223 | 123 314 | 453 853 | 370 119 | 191 402 |
| Change | -0.69% | -0.87% | +3.33% | -0.93% | -0.51% |
| Opening | 11,650.00 | 11,560.00 | 11,500.00 | 11,940.00 | 11,770.00 |
| High | 11,650.00 | 11,590.00 | 11,780.00 | 11,940.00 | 11,770.00 |
| Low | 11,450.00 | 11,350.00 | 11,360.00 | 11,620.00 | 11,530.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.26% | ||
| Current month | +1.93% | ||
| 1 month | +11.31% | ||
| 3 months | +7.90% | ||
| 6 months | -1.44% | ||
| Current year | -0.26% | ||
| 1 year | +6.81% | ||
| 3 years | -1.19% | ||
| 5 years | +34.38% | ||
| 10 years | +61.25% |
Volumes
marketsDaily volume
191 402
Avg. Volume 20 sessions
347 524
Avg. Volume 20 sessions KRW
4 034 753 640.00
Avg. Volume 20 sessions USD
2 997 821.95
Record volume 1
11 204 980
Record volume 2
9 167 610
Record volume 3
8 886 723
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
571 240 917 900
Capitalization (USD)
424 432 002
Net sales (KRW)
594
Net sales (USD)
0
Number of employees
733
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
61.34 %
Free-Float capitalization (KRW)
369 529 495 246
Free-Float capitalization (USD)
274 560 415
Average Daily Capital Traded
0.71%
Highs and lows
1 week
11 350.00
11 940.00
1 month
10 100.0011 940.00
Current year
9 870.0011 940.00
1 year
9 870.0015 240.00
3 years
9 100.0016 200.00
5 years
3 985.0016 200.00
10 years
3 985.0016 200.00
Indicators
Moving average 5 days
11 592.00
Moving average 20 days
11 245.00
Moving average 50 days
10 837.40
Moving average 100 days
10 898.50
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
60.58
RSI 14 days
60.55
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +0.26% | -0.26% | +6.81% | 424M | ||
| -0.96% | -0.78% | +5.09% | +15.27% | 106B | ||
| +1.63% | -0.61% | -3.11% | -11.10% | 63.67B | ||
| +0.27% | +14.73% | +74.29% | +303.08% | 49.32B | ||
| +0.06% | -2.33% | +15.53% | +0.23% | 38.56B | ||
| -0.33% | -2.19% | +5.11% | +10.92% | 32.65B | ||
| -0.72% | +0.08% | +10.79% | +34.50% | 20.08B | ||
| -0.60% | -3.36% | +13.07% | +27.58% | 17.01B | ||
| -1.39% | -1.58% | +18.38% | +2.84% | 15.41B | ||
| -0.18% | -4.74% | +4.83% | -13.96% | 14.41B | ||
| +1.06% | +1.23% | -13.68% | -26.13% | 14.02B | ||
| +1.32% | -1.15% | -3.63% | -1.15% | 11.58B | ||
| -1.59% | +2.25% | +54.15% | +80.93% | 9.66B | ||
| +2.96% | -0.30% | -22.10% | -3.26% | 9.53B | ||
| -0.67% | -4.42% | +23.37% | +121.56% | 9.06B | ||
| -0.72% | -2.72% | +0.62% | -19.63% | 8.91B | ||
| Average | -0.02% | -0.07% | +11.40% | +33.03% | ||
| Weighted average by Cap. | -0.03% | +0.81% | +13.93% | +44.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.26% | ||
| 2023 | +5.34% | ||
| 2022 | +2.79% | ||
| 2021 | -20.07% | ||
| 2020 | +71.78% | ||
| 2019 | +11.22% | ||
| 2018 | +31.34% | ||
| 2017 | -11.40% | ||
| 2016 | -7.07% | ||
| 2015 | +12.24% | ||
| 2014 | -29.44% | ||
| 2013 | +13.54% | ||
| 2012 | +28.60% | ||
| 2011 | -2.09% | ||
| 2010 | -21.23% | ||
| 2009 | +52.08% | ||
| 2008 | -30.33% | ||
| 2007 | -7.14% | ||
| 2006 | +67.87% | ||
| 2005 | +166.27% | ||
| 2004 | +13.31% | ||
| 2003 | +0.34% | ||
| 2002 | -30.14% | ||
| 2001 | +0.24% | ||
| 2000 | -66.37% | ||
| 1999 | +97.88% | ||
| 1998 | +12.98% | ||
| 1997 | -57.55% | ||
| 1996 | +161.90% | ||
| 1995 | -9.33% |
- Stock Market
- Equities
- A017960 Stock
- Quotes Hankuk Carbon Co., Ltd.
