HANMI FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.82 USD | +1.22% |
|
+4.01% | -18.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.64 $ | 15.14 $ | 15.63 $ | 15.82 $ |
| Volume | 137 952 | 295 584 | 324 697 | 457 426 |
| Change | +2.83% | -3.20% | +3.24% | +1.22% |
| Opening | 15.18 | 14.55 | 15.80 | 15.65 |
| High | 15.70 | 15.24 | 15.81 | 16.03 |
| Low | 15.04 | 14.55 | 15.30 | 15.65 |
Performance
| 1 day | +1.22% | ||
| 1 week | +4.01% | ||
| Current month | -0.63% | ||
| 1 month | -0.63% | ||
| 3 months | -7.05% | ||
| 6 months | +11.41% | ||
| Current year | -18.45% | ||
| 1 year | -2.10% | ||
| 3 years | -22.34% | ||
| 5 years | -32.48% | ||
| 10 years | -24.99% |
Volumes
marketsDaily volume
457 426
Estimated daily volume
457 426
Avg. Volume 20 sessions
222 263
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
3 516 200.66
Record volume 1
2 889 581
Record volume 2
2 335 273
Record volume 3
2 044 563
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
475 864 223
Net sales (USD)
255 450 000
Number of employees
618
Sales / Employee (USD)
413 350
Free-Float
88.05 %
Free-Float capitalization (USD)
471 167 724
Average Daily Capital Traded
0.74%
Highs and lows
1 week
14.55
16.03
1 month
14.4516.03
Current year
14.4519.71
1 year
13.3520.31
3 years
13.3528.84
5 years
7.1528.84
10 years
7.1535.85
Indicators
Moving average 5 days
15.49
Moving average 20 days
15.15
Moving average 50 days
15.22
Moving average 100 days
16.59
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
60.46
RSI 14 days
56.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +4.01% | -18.45% | -2.10% | 476M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.05% | +5.88% | +20.81% | +14.29% | 170B | ||
| +1.81% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +0.71% | +0.58% | -11.01% | -9.85% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +3.12% | +5.09% | +14.59% | +23.85% | 93.31B | ||
| +1.33% | +6.00% | +26.48% | +41.15% | 85.75B | ||
| Average | +0.99% | +2.31% | +9.53% | +18.56% | ||
| Weighted average by Cap. | +0.76% | +2.26% | +11.77% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16f3d2e7504e8c5739f63e0ce07f397a.3zcYJauFVrbAzg_1Xk3RepbIP7Wl0a0Dmfgp_H5bBQ8.sFtPQc_hYoaKiFeAZjeGTPiFSfLkmcRs4ZBatxorQ2PpAWxowexu3oaHRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.82 | 33,989 | 114,906 |
| 03:59:57 pm | 15.8 | 100 | 80,917 |
| 03:59:54 pm | 15.82 | 260 | 80,817 |
| 03:59:54 pm | 15.82 | 100 | 80,557 |
| 03:59:53 pm | 15.82 | 100 | 80,457 |
| 03:59:52 pm | 15.81 | 143 | 80,357 |
| 03:59:52 pm | 15.82 | 100 | 80,214 |
| 03:59:49 pm | 15.8 | 141 | 80,114 |
| 03:59:44 pm | 15.82 | 100 | 79,973 |
| 03:59:35 pm | 15.82 | 100 | 79,873 |
Monthly variations
Annual change
| 2024 | -18.45% | ||
| 2023 | -21.62% | ||
| 2022 | +4.52% | ||
| 2021 | +108.82% | ||
| 2020 | -43.29% | ||
| 2019 | +1.50% | ||
| 2018 | -35.09% | ||
| 2017 | -13.04% | ||
| 2016 | +47.13% | ||
| 2015 | +8.76% | ||
| 2014 | -0.37% | ||
| 2013 | +61.07% | ||
| 2012 | +83.65% | ||
| 2011 | -19.57% | ||
| 2010 | -4.17% | ||
| 2009 | -41.75% | ||
| 2008 | -76.10% | ||
| 2007 | -61.74% | ||
| 2006 | +26.15% | ||
| 2005 | -0.61% | ||
| 2004 | +81.79% | ||
| 2003 | +18.67% | ||
| 2002 | +25.24% | ||
| 2001 | +47.64% | ||
| 2000 | +22.10% | ||
| 1999 | +25.66% | ||
| 1998 | -19.76% | ||
| 1997 | +66.50% | ||
| 1996 | +57.09% | ||
| 1995 | +23.75% | ||
| 1994 | +16.67% |
- Stock Market
- Equities
- HAFC Stock
- Quotes Hanmi Financial Corporation
