HANOI BEER ALCOHOL AND BEVERAGECORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,100 VND | 0.00% |
|
-1.42% | -4.75% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 38650 ₫ | 38800 ₫ | 38400 ₫ | 38100 ₫ | 38100 ₫ |
| Volume | 5 100 | 1 900 | 2 300 | 3 200 | 1 900 |
| Change | +0.91% | +0.39% | -1.03% | -0.78% | 0.00% |
| Opening | 39,400.00 | 39,300.00 | 38,400.00 | 38,200.00 | 38,100.00 |
| High | 39,400.00 | 39,400.00 | 38,400.00 | 38,200.00 | 38,100.00 |
| Low | 38,500.00 | 38,800.00 | 38,400.00 | 38,000.00 | 38,000.00 |
Performance
| 1 week | -1.42% | ||
| Current month | -1.55% | ||
| 1 month | -1.30% | ||
| 3 months | -2.31% | ||
| 6 months | -1.80% | ||
| Current year | -4.75% | ||
| 1 year | -13.01% | ||
| 3 years | -43.22% | ||
| 5 years | -53.54% |
Volumes
marketsDaily volume
1 900
Avg. Volume 20 sessions
2 020
Avg. Volume 20 sessions VND
76 962 000.00
Avg. Volume 20 sessions USD
3 001.52
Record volume 1
144 940
Record volume 2
143 650
Record volume 3
143 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
8 938 963 769 231
Capitalization (USD)
348 619 587
Net sales (VND)
7 754 352 899 163
Net sales (USD)
302 419 763
Number of employees
512
Sales / Employee (VND)
15 145 220 506
Sales / Employee (USD)
590 664
Free-Float
0.7 %
Free-Float capitalization (VND)
62 470 553 744
Free-Float capitalization (USD)
2 436 352
Average Daily Capital Traded
0%
Highs and lows
1 week
38 000.00
39 400.00
1 month
38 000.0041 000.00
Current year
38 000.0041 000.00
1 year
37 700.0045 500.00
3 years
37 700.0069 600.00
5 years
37 700.00112 100.00
10 years
37 700.00171 700.00
Indicators
Moving average 5 days
38 410.00
Moving average 20 days
38 687.50
Moving average 50 days
38 837.00
Moving average 100 days
39 218.00
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
37.27
RSI 14 days
40.83
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.42% | -4.75% | -13.01% | 349M | ||
| +0.01% | 0.00% | +384.45% | +2,051.35% | 67.41B | ||
| -1.51% | +1.96% | -0.59% | -12.33% | 55.17B | ||
| -0.64% | -0.25% | +7.57% | +15.35% | 47.58B | ||
| +0.50% | +0.50% | -12.53% | -15.48% | 36.89B | ||
| -0.58% | +2.68% | 0.00% | -11.90% | 23.13B | ||
| +0.63% | +2.87% | +12.68% | -13.84% | 19.06B | ||
| +2.05% | +8.96% | -25.17% | -52.23% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.10% | 17.59B | ||
| +2.68% | +12.54% | +6.29% | -40.99% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.77% | 13.27B | ||
| +1.92% | +8.36% | +6.39% | -33.43% | 12.4B | ||
| +0.04% | +2.60% | +10.02% | +2.18% | 11.69B | ||
| 0.00% | -1.03% | -3.73% | -15.28% | 6.96B | ||
| +1.16% | +11.50% | +14.64% | +41.40% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -37.26% | 4.44B | ||
| Average | +0.68% | +3.39% | +25.09% | +117.15% | ||
| Weighted average by Cap. | +0.12% | +2.69% | +73.10% | +380.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.75% | ||
| 2023 | -13.04% | ||
| 2022 | -23.97% | ||
| 2021 | -21.63% | ||
| 2020 | +2.12% | ||
| 2019 | -6.67% | ||
| 2018 | -36.52% | ||
| 2017 | -5.48% |
- Stock Market
- Equities
- BHN Stock
- Quotes Hanoi Beer Alcohol and BeverageCorporation
