HANS ENERGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 HKD | +9.80% |
|
+26.70% | +41.41% |
| Mar. 13 | Hans Energy Swings to Loss in 2023 on Higher Direct Costs | MT |
| Mar. 13 | Hans Energy Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.221 $ | 0.23 $ | 0.233 $ | 0.255 $ | 0.28 $ |
| Volume | 2 248 000 | 394 000 | 674 000 | 5 288 000 | 3 082 000 |
| Change | +5.24% | +4.07% | +1.30% | +9.44% | +9.80% |
| Opening | 0.21 | 0.22 | 0.23 | 0.24 | 0.255 |
| High | 0.23 | 0.23 | 0.24 | 0.26 | 0.305 |
| Low | 0.21 | 0.22 | 0.23 | 0.24 | 0.255 |
Performance
| 1 day | +9.80% | ||
| 1 week | +26.70% | ||
| Current month | +33.33% | ||
| 1 month | +59.09% | ||
| 3 months | +55.56% | ||
| 6 months | +51.35% | ||
| Current year | +41.41% | ||
| 1 year | +23.35% | ||
| 3 years | -25.33% | ||
| 5 years | -15.15% | ||
| 10 years | +42.13% |
Volumes
marketsDaily volume
3 082 000
Estimated daily volume
3 082 000
Avg. Volume 20 sessions
1 867 000
Daily volume ratio
1.65
Avg. Volume 20 sessions HKD
522 760.00
Avg. Volume 20 sessions USD
66 863.62
Record volume 1
480 258 000
Record volume 2
301 810 000
Record volume 3
182 880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
988 529 581
Capitalization (USD)
126 437 876
Net sales (HKD)
948 510 000
Net sales (USD)
121 319 172
Number of employees
174
Sales / Employee (HKD)
5 451 207
Sales / Employee (USD)
697 237
Free-Float
30.08 %
Free-Float capitalization (HKD)
303 346 868
Free-Float capitalization (USD)
38 799 581
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.21
0.31
1 month
0.170.31
Current year
0.160.31
1 year
0.160.31
3 years
0.100.53
5 years
0.100.53
10 years
0.100.64
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-17.93%
Price spread / (MMA20)
-28.79%
Price spread / (MMA50)
-30.46%
Price spread / (MMA100)
-31.61%
STIM
RSI 9 days
73.39
RSI 14 days
67.71
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.80% | +26.70% | +41.41% | +23.35% | 126M | ||
| -1.07% | -1.07% | -3.14% | -16.67% | 6.02B | ||
| +1.02% | +0.83% | +0.18% | -4.04% | 4.59B | ||
| -0.55% | +0.76% | -12.12% | -14.24% | 3.98B | ||
| -0.58% | +3.32% | -2.01% | +13.62% | 3.61B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -1.19% | -0.90% | +12.54% | +10.30% | 2.04B | ||
| +0.23% | +3.18% | +14.35% | +58.62% | 1.64B | ||
| +2.00% | +4.26% | +7.55% | +5.69% | 1.47B | ||
| -2.46% | -1.83% | -2.02% | +24.15% | 1.13B | ||
| +1.12% | -1.51% | +9.86% | +22.81% | 1.08B | ||
| +1.58% | +2.98% | +13.10% | +13.96% | 899M | ||
| -2.46% | +0.10% | +28.27% | +39.10% | 886M | ||
| -0.99% | -4.22% | -3.38% | +8.68% | 837M | ||
| 0.00% | -0.21% | -0.42% | +8.61% | 811M | ||
| -0.60% | +2.49% | -12.03% | +5.45% | 668M | ||
| Average | +0.37% | +2.26% | +6.14% | +13.29% | ||
| Weighted average by Cap. | -0.23% | +1.02% | +0.87% | +3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31c.AiTrpjLG6Cszf2VoHoUMxGhZQHVd3mfSmdz5SBjHSOI.ckG55UKj3G1XKzIlRPVe_SAIGBM4kSuAq6W_e1K0KopjbL35ArGOeF4xNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:07 am | 0.28 | 2,000 | 3,044,000 |
| 03:53:07 am | 0.28 | 98,000 | 3,042,000 |
| 03:45:30 am | 0.28 | 2,000 | 2,944,000 |
| 03:35:55 am | 0.275 | 12,000 | 2,942,000 |
| 03:30:52 am | 0.275 | 68,000 | 2,930,000 |
| 03:21:03 am | 0.275 | 26,000 | 2,862,000 |
| 03:21:03 am | 0.275 | 2,000 | 2,836,000 |
| 03:21:03 am | 0.275 | 2,000 | 2,834,000 |
| 03:21:03 am | 0.28 | 2,000 | 2,832,000 |
Monthly variations
Annual change
| 2024 | +28.79% | ||
| 2023 | -1.00% | ||
| 2022 | -61.54% | ||
| 2021 | +22.35% | ||
| 2020 | +32.81% | ||
| 2019 | +48.15% | ||
| 2018 | +13.68% | ||
| 2017 | -9.52% | ||
| 2016 | -35.38% | ||
| 2015 | +37.13% | ||
| 2014 | +61.22% | ||
| 2013 | -25.38% | ||
| 2012 | +24.68% | ||
| 2011 | -39.23% | ||
| 2010 | -17.46% | ||
| 2009 | +56.72% | ||
| 2008 | -71.29% | ||
| 2007 | +40.00% | ||
| 2006 | 0.00% | ||
| 2005 | -23.08% | ||
| 2004 | +3.17% |
- Stock Market
- Equities
- 554 Stock
- Quotes Hans Energy Company Limited