Stock HNSA HANSA BIOPHARMA AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hansa Biopharma AB

Equities

HNSA

SE0002148817

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:58 2024-04-26 am EDT 		5-day change 1st Jan Change
27.32 SEK +0.44% Intraday chart for Hansa Biopharma AB -6.76% +4.27%
Apr. 18 Transcript : Hansa Biopharma AB, Q1 2024 Earnings Call, Apr 18, 2024
Apr. 18 Hansa Biopharma AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Hansa Biopharma AB(HNSA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 27.96 kr 27.88 kr 27.2 kr 27.32 kr
Volume 98 303 98 780 200 908 257 784
Change -0.64% -0.29% -2.44% +0.44%
Opening 28.70 27.96 27.62 27.22
High 28.70 27.96 27.68 27.58
Low 27.68 27.20 26.46 25.90

Performance

1 day+0.44%
1 week-6.76%
Current month-6.12%
1 month-5.79%
3 months-14.62%
6 months+11.88%
Current year+4.27%
1 year-41.80%
3 years-83.99%
5 years-87.63%
10 years+94.45%

Volumes

markets
Daily volume
257 784
Estimated daily volume
257 784
Avg. Volume 20 sessions
205 187
Daily volume ratio
1.26
Avg. Volume 20 sessions SEK
5 605 708.84
Avg. Volume 20 sessions USD
512 406.63
Record volume 1
5 132 535
Record volume 2
3 492 655
Record volume 3
3 357 150
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
1 500 218 449
Capitalization (USD)
137 131 968
Net sales (SEK)
134 094 000
Net sales (USD)
12 257 264
Number of employees
166
Sales / Employee (SEK)
807 795
Sales / Employee (USD)
73 839
Free-Float
88.64 %
Free-Float capitalization (SEK)
1 324 277 594
Free-Float capitalization (USD)
121 049 566
Average Daily Capital Traded
0.37%

Highs and lows

1 week
25.90
Extreme 25.9
30.00
1 month
25.90
Extreme 25.9
33.36
Current year
25.00
Extreme 25
40.50
1 year
20.14
Extreme 20.14
58.10
3 years
20.14
Extreme 20.14
178.20
5 years
20.14
Extreme 20.14
288.60
10 years
11.80
Extreme 11.8
349.40

Indicators

Moving average 5 days
27.70
Moving average 20 days
29.50
Moving average 50 days
30.45
Moving average 100 days
30.25
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+11.47%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
31.72
RSI 14 days
36.44

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
HANSA BIOPHARMA AB Stock Hansa Biopharma AB
+0.44%-6.76%+4.27%-41.80% 137M
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.38%+2.98%+1.51%+23.63% 42.75B
MODERNA, INC. Stock Moderna, Inc.
+1.69%+6.47%+8.57%-17.40% 41.34B
LONZA GROUP AG Stock Lonza Group AG
+2.72%+4.97%+49.22%-3.33% 41.61B
CELLTRION, INC. Stock Celltrion, Inc.
-0.45%+2.14%-12.36%+6.71% 26.59B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+2.74%+6.97%+8.92%+53.48% 25.49B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-0.28%-0.76%-25.13%-27.45% 18.12B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+1.58%+6.43%+29.17%+94.15% 12.24B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+0.54%+0.99%-3.12%+22.47% 11.76B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-0.89%-1.71%+6.35%+3.53% 11B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+2.23%+3.12%-16.98%-18.30% 10.07B
QIAGEN N.V. Stock Qiagen N.V.
+1.39%+4.12%-6.98%-8.03% 9.22B
BACHEM HOLDING AG Stock Bachem Holding AG
+2.53%+3.12%+24.77%-14.09% 6.65B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
-0.60%+2.24%-17.79%+16.34% 6.07B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
+8.85%+16.24%+4.97%-37.78% 6.44B
Average+1.43%+2.94%+3.69%+3.47%
Weighted average by Cap.+1.36%+3.67%+7.99%+7.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e78a2.RH3upr6tT3o2G3M44y00ULTH-eHFpJikhS10BEN-Vm0.FRKsz9XJNz5VQztz1FleKvXxo4bw_vbS0mdCMTI_IlkwTLr8iN97SldIEA
DatePriceVolumeDaily volume
11:29:58 am 27.32 369 257,784
11:29:58 am 27.32 368 257,415
11:29:58 am 27.32 56 257,047
11:29:58 am 27.32 418 256,991
11:29:58 am 27.32 438 256,573
11:29:58 am 27.32 174 256,135
11:29:58 am 27.32 653 255,961
11:29:58 am 27.32 610 255,308
11:29:58 am 27.32 206 254,698
11:29:58 am 27.32 52 254,492

Chart Hansa Biopharma AB

Chart Hansa Biopharma AB
More charts

Monthly variations

Annual change

2024+4.27%
2023-46.77%
2022-44.57%
2021-63.06%
2020+186.70%
2019-69.71%
2018+10.94%
2017+114.16%
2016+360.47%
2015-11.54%
2014+217.78%
2013+127.85%
2012-13.94%
2011-8.02%
2010-6.73%
2009+27.68%
2008-40.14%
2007-36.36%
  1. Stock Market
  2. Equities
  3. HNSA Stock
  4. Quotes Hansa Biopharma AB