HANSBIOMED CORPORATION Quotes HansBiomed Corporation
Equities
A042520
KR7042520007
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,490 KRW | +7.06% |
|
+2.98% | -8.11% |
| Feb. 14 | HansBiomed Corporation Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 2023 | HansBiomed Corporation(KOSDAQ:A042520) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 13080 ₩ | 12990 ₩ | 12950 ₩ | 12600 ₩ | 13490 ₩ |
| Volume | 26 824 | 14 380 | 20 552 | 31 343 | 77 535 |
| Change | -0.15% | -0.69% | -0.31% | -2.70% | +7.06% |
| Opening | 13,090.00 | 13,160.00 | 13,000.00 | 12,950.00 | 12,600.00 |
| High | 13,300.00 | 13,160.00 | 13,100.00 | 13,080.00 | 13,690.00 |
| Low | 12,950.00 | 12,970.00 | 12,830.00 | 12,600.00 | 12,600.00 |
Performance
| 1 day | +7.06% | ||
| 1 week | +2.98% | ||
| Current month | +2.35% | ||
| 1 month | -4.66% | ||
| 3 months | +7.32% | ||
| 6 months | -10.01% | ||
| Current year | -8.11% | ||
| 1 year | -7.29% | ||
| 3 years | -2.95% | ||
| 5 years | -49.48% | ||
| 10 years | -18.49% |
Volumes
marketsDaily volume
77 535
Avg. Volume 20 sessions
29 924
Avg. Volume 20 sessions KRW
403 674 760.00
Avg. Volume 20 sessions USD
297 104.62
Record volume 1
5 663 262
Record volume 2
5 572 321
Record volume 3
4 311 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
174 446 543 478
Capitalization (USD)
128 392 656
Net sales (KRW)
78 032 037 330
Net sales (USD)
57 431 579
Number of employees
254
Sales / Employee (KRW)
307 212 745
Sales / Employee (USD)
226 109
Free-Float
60.39 %
Free-Float capitalization (KRW)
109 727 147 304
Free-Float capitalization (USD)
80 759 180
Average Daily Capital Traded
0.23%
Highs and lows
1 week
12 600.00
13 690.00
1 month
12 600.0013 920.00
Current year
11 050.0016 600.00
1 year
11 050.0029 700.00
3 years
9 010.0029 700.00
5 years
9 010.0029 700.00
10 years
9 010.0034 750.00
Indicators
Moving average 5 days
13 022.00
Moving average 20 days
13 174.50
Moving average 50 days
13 928.80
Moving average 100 days
13 393.80
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
56.97
RSI 14 days
52.21
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.06% | +2.98% | -8.11% | -7.29% | 128M | ||
| -0.08% | -2.36% | +8.29% | +13.60% | 124B | ||
| +0.52% | +1.64% | -5.05% | -20.28% | 11.17B | ||
| +3.22% | -0.60% | +4.83% | -39.13% | 9.17B | ||
| -0.63% | -35.44% | -22.04% | -46.04% | 4.71B | ||
| +0.18% | +0.10% | +8.39% | +24.70% | 3.44B | ||
| +1.53% | +0.50% | -6.28% | -7.13% | 2.88B | ||
| -1.98% | -5.79% | -10.23% | +0.35% | 2.11B | ||
| -0.83% | -5.96% | -5.99% | +10.17% | 2.09B | ||
| +0.35% | -2.09% | -22.62% | -1.81% | 1.8B | ||
| +1.03% | -0.65% | -8.93% | +5.96% | 1.17B | ||
| -1.55% | -3.37% | -8.03% | -36.62% | 1.01B | ||
| -0.46% | -6.49% | -20.59% | -18.95% | 959M | ||
| +0.71% | +0.18% | -9.90% | -33.88% | 810M | ||
| +2.79% | -3.02% | -4.35% | -14.65% | 792M | ||
| +0.61% | -9.74% | -3.66% | -30.69% | 746M | ||
| Average | +0.78% | -4.08% | -7.14% | -12.61% | ||
| Weighted average by Cap. | +0.15% | -2.76% | +4.75% | +5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | +49.19% | ||
| 2022 | -13.30% | ||
| 2021 | -16.24% | ||
| 2020 | -45.69% | ||
| 2019 | -0.20% | ||
| 2018 | -18.17% | ||
| 2017 | +87.42% | ||
| 2016 | -15.32% | ||
| 2015 | +21.45% | ||
| 2014 | +0.32% | ||
| 2013 | +95.30% | ||
| 2012 | +188.93% | ||
| 2011 | -15.02% | ||
| 2010 | -21.36% | ||
| 2009 | -33.60% |
- Stock Market
- Equities
- A042520 Stock
- Quotes HansBiomed Corporation
