HANWHA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,750 KRW | -0.37% |
|
+2.49% | +3.88% |
| Apr. 24 | US solar panel makers seek new tariffs to protect domestic factories | RE |
| Apr. 17 | US plans to restore tariffs on dominant solar technology, sources say | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26700 ₩ | 26650 ₩ | 26550 ₩ | 26850 ₩ | 26750 ₩ |
| Volume | 171 183 | 155 353 | 191 252 | 204 761 | 153 908 |
| Change | +2.30% | -0.19% | -0.38% | +1.13% | -0.37% |
| Opening | 26,350.00 | 26,750.00 | 26,800.00 | 26,500.00 | 26,850.00 |
| High | 26,800.00 | 26,900.00 | 27,000.00 | 27,150.00 | 26,950.00 |
| Low | 26,250.00 | 26,300.00 | 26,500.00 | 26,350.00 | 26,600.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +2.49% | ||
| Current month | -1.11% | ||
| 1 month | -5.64% | ||
| 3 months | +12.63% | ||
| 6 months | +19.96% | ||
| Current year | +3.88% | ||
| 1 year | -2.90% | ||
| 3 years | -17.31% | ||
| 5 years | -10.68% | ||
| 10 years | -12.01% |
Volumes
marketsDaily volume
153 908
Avg. Volume 20 sessions
402 403
Avg. Volume 20 sessions KRW
10 764 280 250.00
Avg. Volume 20 sessions USD
7 825 631.74
Record volume 1
10 872 060
Record volume 2
8 760 565
Record volume 3
7 940 968
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 988 342 184 319
Capitalization (USD)
1 445 524 768
Net sales (KRW)
53 135
Net sales (USD)
39
Number of employees
11
Sales / Employee (KRW)
4 830
Sales / Employee (USD)
4
Free-Float
47.31 %
Free-Float capitalization (KRW)
954 955 452 513
Free-Float capitalization (USD)
694 252 614
Average Daily Capital Traded
0.54%
Highs and lows
1 week
26 250.00
27 150.00
1 month
25 650.0031 950.00
Current year
22 800.0032 200.00
1 year
21 500.0034 000.00
3 years
21 500.0037 300.00
5 years
11 850.0037 600.00
10 years
11 850.0054 500.00
Indicators
Moving average 5 days
26 700.00
Moving average 20 days
27 162.50
Moving average 50 days
28 246.00
Moving average 100 days
26 983.50
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
46.13
RSI 14 days
45.60
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +2.49% | +3.88% | -2.90% | 1.45B | ||
| +0.15% | -0.15% | +14.78% | +15.65% | 79.51B | ||
| -2.06% | -0.97% | +6.49% | +16.76% | 50.92B | ||
| -0.14% | +0.46% | +1.35% | +20.35% | 48.11B | ||
| -0.61% | -0.10% | +6.55% | +29.10% | 39.71B | ||
| +0.18% | +0.57% | +19.34% | +20.73% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +6.95% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +4.66% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -35.29% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.47% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.90% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +1.62% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +61.34% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +10.80% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +35.37% | 11.59B | ||
| Average | +0.56% | +0.64% | +7.32% | +15.89% | ||
| Weighted average by Cap. | +0.25% | +0.21% | +7.44% | +16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.88% | ||
| 2023 | +0.39% | ||
| 2022 | -18.31% | ||
| 2021 | +10.95% | ||
| 2020 | +13.20% | ||
| 2019 | -20.26% | ||
| 2018 | -24.46% | ||
| 2017 | +18.40% | ||
| 2016 | -11.04% | ||
| 2015 | +26.08% | ||
| 2014 | -20.28% | ||
| 2013 | +14.62% | ||
| 2012 | +3.17% | ||
| 2011 | -29.01% | ||
| 2010 | -2.30% | ||
| 2009 | +148.31% | ||
| 2008 | -72.81% | ||
| 2007 | +102.29% | ||
| 2006 | +2.94% | ||
| 2005 | +147.27% | ||
| 2004 | +131.09% | ||
| 2003 | +214.81% | ||
| 2002 | -31.27% | ||
| 2001 | -1.43% | ||
| 2000 | -64.68% | ||
| 1999 | +60.68% | ||
| 1998 | +133.20% | ||
| 1997 | -72.50% | ||
| 1996 | -28.52% | ||
| 1995 | -16.13% | ||
| 1994 | +42.20% | ||
| 1993 | +4.05% | ||
| 1992 | +0.92% |
- Stock Market
- Equities
- A000880 Stock
- Quotes Hanwha Corporation
