HANWHA OCEAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,500 KRW | -0.31% |
|
-0.61% | +29.48% |
| Apr. 25 | Hanwha Ocean Swings to Q1 Profit as Sales Jump 59% | MT |
| Apr. 24 | Hanwha Ocean Co., Ltd. agreed to acquire Philly Shipyard, Inc. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 32200 ₩ | 34750 ₩ | 34450 ₩ | 32600 ₩ | 32500 ₩ |
| Volume | 2 387 510 | 6 754 412 | 5 335 817 | 4 021 822 | 2 787 699 |
| Change | -1.53% | +7.92% | -0.86% | -5.37% | -0.31% |
| Opening | 33,000.00 | 32,500.00 | 35,050.00 | 33,950.00 | 32,600.00 |
| High | 33,650.00 | 35,600.00 | 36,400.00 | 34,150.00 | 33,600.00 |
| Low | 31,550.00 | 32,450.00 | 34,100.00 | 32,100.00 | 32,100.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.61% | ||
| Current month | +17.75% | ||
| 1 month | +10.17% | ||
| 3 months | +48.06% | ||
| 6 months | +31.85% | ||
| Current year | +29.48% | ||
| 1 year | +17.97% | ||
| 3 years | +4.84% | ||
| 5 years | +15.04% | ||
| 10 years | -89.22% |
Volumes
marketsDaily volume
2 787 699
Avg. Volume 20 sessions
2 998 315
Avg. Volume 20 sessions KRW
97 445 237 500.00
Avg. Volume 20 sessions USD
70 842 687.66
Record volume 1
14 800 920
Record volume 2
11 042 690
Record volume 3
9 829 657
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
9 949 524 936 726
Capitalization (USD)
7 233 304 629
Net sales (KRW)
7 408
Net sales (USD)
5
Free-Float
27.54 %
Free-Float capitalization (KRW)
2 739 994 769 712
Free-Float capitalization (USD)
1 991 976 198
Average Daily Capital Traded
0.98%
Highs and lows
1 week
31 550.00
36 400.00
1 month
24 850.0036 400.00
Current year
21 050.0036 400.00
1 year
21 050.0049 900.00
3 years
17 250.0049 900.00
5 years
10 850.0049 900.00
10 years
10 850.00309 000.00
Indicators
Moving average 5 days
33 300.00
Moving average 20 days
29 670.00
Moving average 50 days
26 934.00
Moving average 100 days
25 496.50
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-17.13%
Price spread / (MMA100)
-21.55%
STIM
RSI 9 days
59.37
RSI 14 days
60.51
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.61% | +29.48% | +17.97% | 7.23B | ||
| +1.05% | -4.25% | +27.17% | +47.11% | 23.11B | ||
| +1.44% | -0.80% | +19.61% | +14.09% | 15.54B | ||
| +1.34% | +8.13% | +6.70% | +49.13% | 6.63B | ||
| +4.01% | +2.28% | +27.10% | +74.65% | 6.11B | ||
| -0.57% | 0.00% | +16.78% | +40.32% | 5.04B | ||
| +1.14% | +15.58% | -24.58% | -27.05% | 4.46B | ||
| +1.95% | +23.03% | +99.72% | +441.90% | 4.27B | ||
| +2.45% | -3.72% | +4.41% | -3.20% | 3.72B | ||
| +4.11% | +3.09% | -13.43% | +1.24% | 2.13B | ||
| +1.40% | -5.85% | +29.75% | +32.84% | 1.31B | ||
| +8.46% | +8.46% | +139.66% | +276.84% | 1.08B | ||
| +3.29% | +4.43% | -5.28% | -11.50% | 899M | ||
| +7.94% | +7.41% | +55.77% | +413.54% | 869M | ||
| +0.28% | -2.94% | -10.59% | -29.10% | 709M | ||
| +0.55% | +1.94% | +21.05% | +48.99% | 689M | ||
| Average | +2.41% | +3.59% | +26.46% | +86.74% | ||
| Weighted average by Cap. | +1.52% | +2.98% | +23.69% | +58.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.48% | ||
| 2023 | +32.45% | ||
| 2022 | -17.79% | ||
| 2021 | -15.88% | ||
| 2020 | -1.62% | ||
| 2019 | -18.45% | ||
| 2018 | +145.68% | ||
| 2017 | -68.97% | ||
| 2016 | -11.64% | ||
| 2015 | -72.82% | ||
| 2014 | -46.71% | ||
| 2013 | +28.91% | ||
| 2012 | +11.73% | ||
| 2011 | -33.15% | ||
| 2010 | +107.71% | ||
| 2009 | +14.01% | ||
| 2008 | -70.25% | ||
| 2007 | +76.71% | ||
| 2006 | +5.99% | ||
| 2005 | +78.90% | ||
| 2004 | +0.65% | ||
| 2003 | +118.57% | ||
| 2002 | +10.24% | ||
| 2001 | -6.89% |
- Stock Market
- Equities
- A042660 Stock
- Quotes Hanwha Ocean Co., Ltd.
