HANWOOL MATERIALS SCIENCE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,180 KRW | -1.26% |
|
-1.36% | -15.17% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | Today | 2024-06-20 | |
|---|---|---|---|---|---|---|
| Last | 11100 ₩ | 10910 ₩ | 10410 ₩ | 10310 ₩ | 10180 ₩ | 10,180 ₩ |
| Volume | 58 955 | 38 348 | 42 720 | 32 051 | 33 761 | 33 761 |
| Change | +2.78% | -1.71% | -4.58% | -0.96% | -1.26% | -1.26% |
| Opening | 10,770.00 | 10,810.00 | 10,910.00 | 10,410.00 | 10,490.00 | 10,490 |
| High | 11,480.00 | 11,200.00 | 10,910.00 | 10,670.00 | 10,510.00 | 10,510 |
| Low | 10,530.00 | 10,620.00 | 10,300.00 | 10,270.00 | 10,130.00 | 10,130 |
Performance
| 1 day | -1.26% | ||
| 1 week | -1.36% | ||
| Current month | -1.17% | ||
| 1 month | -3.78% | ||
| 3 months | -29.06% | ||
| 6 months | -19.01% | ||
| Current year | -15.17% | ||
| 1 year | +318.07% | ||
| 3 years | +140.66% | ||
| 5 years | +193.37% | ||
| 10 years | +325.05% |
Volumes
marketsDaily volume
33 761
Avg. Volume 20 sessions
41 220
Avg. Volume 20 sessions KRW
419 619 600.00
Avg. Volume 20 sessions USD
302 126.11
Record volume 1
18 504 490
Record volume 2
16 735 020
Record volume 3
16 526 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
144 843 572 222
Capitalization (USD)
104 287 372
Net sales (KRW)
37 597 363 630
Net sales (USD)
27 070 102
Number of employees
85
Sales / Employee (KRW)
442 321 925
Sales / Employee (USD)
318 472
Free-Float
55.63 %
Free-Float capitalization (KRW)
83 760 895 703
Free-Float capitalization (USD)
60 307 845
Average Daily Capital Traded
0.29%
Highs and lows
1 week
10 130.00
11 480.00
1 month
9 950.0011 600.00
Current year
9 950.0016 350.00
1 year
1 904.0016 350.00
3 years
1 904.0016 350.00
5 years
1 904.0016 350.00
10 years
1 890.0016 350.00
Indicators
Moving average 5 days
10 582.00
Moving average 20 days
10 469.50
Moving average 50 days
11 042.20
Moving average 100 days
12 090.10
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+18.76%
STIM
RSI 9 days
39.77
RSI 14 days
41.13
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -1.36% | -15.17% | +318.07% | 104M | ||
| +2.11% | +4.41% | -5.59% | -6.20% | 188B | ||
| -1.10% | +2.32% | +42.72% | +121.85% | 107B | ||
| -0.49% | +9.92% | +88.29% | +9.37% | 78.27B | ||
| +0.09% | +2.66% | +23.09% | +37.07% | 64.15B | ||
| +0.53% | +0.75% | +25.04% | +53.68% | 30.72B | ||
| -1.17% | +15.60% | +77.31% | +17.76% | 21.88B | ||
| +0.29% | -1.21% | +12.55% | -11.48% | 20.29B | ||
| +1.42% | +1.32% | -0.17% | +9.28% | 20.05B | ||
| +1.78% | +0.94% | +5.59% | -35.95% | 16.96B | ||
| +0.58% | +0.24% | +20.57% | +15.41% | 11.51B | ||
| +2.32% | -0.50% | +2.41% | -17.31% | 8.47B | ||
| -1.61% | +3.04% | +21.64% | +36.57% | 8.04B | ||
| +1.22% | +7.92% | +26.58% | -2.53% | 7.31B | ||
| +2.39% | +2.14% | +5.98% | +13.92% | 6.75B | ||
| +2.82% | +8.05% | +31.49% | +0.58% | 5.09B | ||
| Average | +0.63% | +0.46% | +22.65% | +35.01% | ||
| Weighted average by Cap. | +0.59% | +2.00% | +26.12% | +28.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.17% | ||
| 2023 | +495.53% | ||
| 2022 | -23.96% | ||
| 2021 | -16.40% | ||
| 2020 | -7.04% | ||
| 2019 | +27.95% | ||
| 2018 | -9.97% | ||
| 2017 | -31.24% | ||
| 2016 | +6.56% | ||
| 2015 | +73.76% | ||
| 2014 | +25.68% | ||
| 2013 | +6.02% | ||
| 2012 | +46.03% | ||
| 2011 | -22.15% | ||
| 2010 | -3.76% | ||
| 2009 | +67.89% | ||
| 2008 | -60.74% |
- Stock Market
- Equities
- A091440 Stock
- Quotes HanWool Materials Science, Inc.
