HANYU GROUP JOINT-STOCK CO., LTD. Quotes Hanyu Group Joint-Stock Co., Ltd.
Equities
300403
CNE100001XZ2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.63 CNY | 0.00% |
|
+6.86% | -13.79% |
| Apr. 25 | Hanyu Group Joint-Stock Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 23 | Hanyu Group Joint-Stock Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.03 ¥ | 7.25 ¥ | 7.34 ¥ | 7.63 ¥ | 7.63 ¥ |
| Volume | 10 750 020 | 16 271 900 | 15 624 840 | 23 408 160 | 23 103 390 |
| Change | -1.54% | +3.13% | +1.24% | +3.95% | 0.00% |
| Opening | 7.01 | 7.05 | 7.17 | 7.38 | 7.55 |
| High | 7.17 | 7.29 | 7.34 | 7.64 | 7.67 |
| Low | 6.95 | 6.99 | 7.11 | 7.35 | 7.50 |
Performance
| 1 week | +6.86% | ||
| Current month | -5.92% | ||
| 1 month | -4.03% | ||
| 3 months | +7.16% | ||
| 6 months | +4.38% | ||
| Current year | -13.79% | ||
| 1 year | +13.71% | ||
| 3 years | +24.27% | ||
| 5 years | +30.20% |
Volumes
marketsDaily volume
23 103 390
Avg. Volume 20 sessions
16 143 811
Avg. Volume 20 sessions CNY
123 177 277.93
Avg. Volume 20 sessions USD
16 999 572.95
Record volume 1
145 857 500
Record volume 2
126 471 500
Record volume 3
121 621 100
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 600 575 238
Capitalization (USD)
634 920 788
Net sales (CNY)
1 091 413 380
Net sales (USD)
150 624 869
Number of employees
1 705
Sales / Employee (CNY)
640 125
Sales / Employee (USD)
88 343
Free-Float
53.53 %
Free-Float capitalization (CNY)
2 462 845 138
Free-Float capitalization (USD)
339 894 795
Average Daily Capital Traded
2.68%
Highs and lows
1 week
6.95
7.67
1 month
6.598.26
Current year
5.369.01
1 year
5.3611.10
3 years
4.3213.68
5 years
4.2713.68
10 years
4.2720.26
Indicators
Moving average 5 days
7.38
Moving average 20 days
7.48
Moving average 50 days
7.61
Moving average 100 days
7.76
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
57.42
RSI 14 days
52.83
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.86% | -13.79% | +13.71% | 635M | ||
| -1.17% | -2.81% | +1.64% | +5.19% | 16.7B | ||
| -0.69% | -6.59% | -4.84% | +19.72% | 13.96B | ||
| +0.88% | +2.10% | +13.44% | +45.58% | 6.16B | ||
| +0.22% | +1.31% | +6.33% | +17.49% | 4.74B | ||
| +2.03% | +1.28% | -11.93% | -16.77% | 4.71B | ||
| +1.25% | +4.24% | +1.25% | +22.73% | 2.96B | ||
| -5.12% | +0.37% | +35.04% | +110.12% | 1.95B | ||
| -2.50% | +8.17% | +46.33% | +215.20% | 1.24B | ||
| +0.28% | -1.92% | +23.68% | +38.52% | 1.06B | ||
| +6.14% | -7.33% | -6.05% | +42.35% | 875M | ||
| 0.00% | +3.70% | +1.99% | +18.46% | 812M | ||
| +0.04% | +3.89% | -2.06% | -23.39% | 546M | ||
| +1.98% | -2.48% | -9.96% | +50.81% | 522M | ||
| +0.47% | +6.55% | +23.23% | +80.17% | 469M | ||
| -2.76% | +11.48% | +75.41% | +310.80% | 430M | ||
| Average | +0.07% | +1.74% | +11.23% | +59.42% | ||
| Weighted average by Cap. | -0.29% | -1.44% | +3.38% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | +50.00% | ||
| 2022 | -10.74% | ||
| 2021 | +3.93% | ||
| 2020 | +24.22% | ||
| 2019 | +1.99% | ||
| 2018 | -40.90% | ||
| 2017 | -38.61% | ||
| 2016 | +3.01% | ||
| 2015 | +37.73% | ||
| 2014 | +57.93% |
- Stock Market
- Equities
- 300403 Stock
- Quotes Hanyu Group Joint-Stock Co., Ltd.
