HAP SENG CONSOLIDATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.36 MYR | +0.23% |
|
+2.83% | -4.18% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.24 RM | 4.3 RM | 4.35 RM | 4.35 RM | 4.36 RM |
| Volume | 262 900 | 225 800 | 266 800 | 123 500 | 156 100 |
| Change | 0.00% | +1.42% | +1.16% | 0.00% | +0.23% |
| Opening | 4.24 | 4.24 | 4.30 | 4.35 | 4.35 |
| High | 4.30 | 4.30 | 4.37 | 4.37 | 4.38 |
| Low | 4.24 | 4.24 | 4.29 | 4.32 | 4.35 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.83% | ||
| Current month | -2.46% | ||
| 1 month | -2.68% | ||
| 3 months | -7.23% | ||
| 6 months | -15.83% | ||
| Current year | -4.18% | ||
| 1 year | -11.74% | ||
| 3 years | -46.44% | ||
| 5 years | -55.92% | ||
| 10 years | +37.54% |
Volumes
marketsDaily volume
156 100
Avg. Volume 20 sessions
272 513
Avg. Volume 20 sessions MYR
1 188 156.68
Avg. Volume 20 sessions USD
249 351.31
Record volume 1
563 999 999
Record volume 2
503 999 999
Record volume 3
431 999 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
10 848 108 237
Capitalization (USD)
2 276 627 387
Net sales (MYR)
7 110 496 000
Net sales (USD)
1 492 237 133
Number of employees
9 983
Sales / Employee (MYR)
712 260
Sales / Employee (USD)
149 478
Free-Float
17.15 %
Free-Float capitalization (MYR)
1 860 139 758
Free-Float capitalization (USD)
390 376 370
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.24
4.38
1 month
4.234.52
Current year
4.234.93
1 year
3.035.44
3 years
3.038.85
5 years
3.0310.26
10 years
3.0310.26
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.40
Moving average 50 days
4.52
Moving average 100 days
4.57
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
47.28
RSI 14 days
44.23
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.83% | -4.18% | -11.74% | 2.28B | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +1.81% | +1.09% | +32.50% | +77.63% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| Average | +0.43% | +0.01% | +3.04% | +19.23% | ||
| Weighted average by Cap. | -0.15% | +1.30% | +9.09% | +24.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.18% | ||
| 2023 | -28.91% | ||
| 2022 | -16.88% | ||
| 2021 | -10.47% | ||
| 2020 | -13.83% | ||
| 2019 | +1.32% | ||
| 2018 | +3.14% | ||
| 2017 | +7.79% | ||
| 2016 | +36.73% | ||
| 2015 | +38.46% | ||
| 2014 | +55.48% | ||
| 2013 | +72.99% | ||
| 2012 | +9.43% | ||
| 2011 | -32.72% | ||
| 2010 | +191.77% | ||
| 2009 | +19.70% | ||
| 2008 | -24.25% | ||
| 2007 | +20.18% | ||
| 2006 | +15.54% | ||
| 2005 | -21.22% | ||
| 2004 | -7.89% | ||
| 2003 | +14.16% | ||
| 2002 | +1.30% | ||
| 2001 | -2.13% | ||
| 2000 | -8.91% | ||
| 1999 | +5.31% | ||
| 1998 | +2.08% | ||
| 1997 | -16.52% | ||
| 1996 | +27.78% | ||
| 1995 | +8.70% | ||
| 1994 | +45.31% | ||
| 1993 | +50.03% | ||
| 1992 | +10.47% |
- Stock Market
- Equities
- HAPSENG Stock
- Quotes Hap Seng Consolidated
