HAP SENG PLANTATIONS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 MYR | +1.09% |
|
0.00% | +8.14% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.86 RM | 1.86 RM | 1.85 RM | 1.84 RM | 1.86 RM |
| Volume | 168 800 | 277 300 | 352 300 | 329 600 | 240 800 |
| Change | 0.00% | 0.00% | -0.54% | -0.54% | +1.09% |
| Opening | 1.85 | 1.86 | 1.86 | 1.86 | 1.84 |
| High | 1.88 | 1.86 | 1.86 | 1.86 | 1.88 |
| Low | 1.83 | 1.84 | 1.85 | 1.84 | 1.84 |
Performance
| 1 day | +1.09% | ||
| Current month | +0.54% | ||
| 1 month | -1.06% | ||
| 3 months | +0.54% | ||
| 6 months | +1.09% | ||
| Current year | +8.14% | ||
| 1 year | +1.64% | ||
| 3 years | +0.54% | ||
| 5 years | +8.77% | ||
| 10 years | -33.81% |
Volumes
marketsDaily volume
240 800
Avg. Volume 20 sessions
553 007
Avg. Volume 20 sessions MYR
1 028 593.02
Avg. Volume 20 sessions USD
215 864.65
Record volume 1
66 586 900
Record volume 2
14 399 600
Record volume 3
12 604 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 486 475 684
Capitalization (USD)
311 957 733
Net sales (MYR)
667 835 000
Net sales (USD)
140 154 524
Number of employees
7 747
Sales / Employee (MYR)
86 206
Sales / Employee (USD)
18 091
Free-Float
27.55 %
Free-Float capitalization (MYR)
409 636 624
Free-Float capitalization (USD)
85 967 980
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.83
1.88
1 month
1.821.93
Current year
1.721.98
1 year
1.722.06
3 years
1.683.50
5 years
1.253.50
10 years
1.253.50
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.87
Moving average 50 days
1.87
Moving average 100 days
1.83
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
47.94
RSI 14 days
48.42
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | 0.00% | +8.14% | +1.64% | 312M | ||
| 0.00% | +1.26% | +12.78% | +13.18% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -4.35% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.36% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.04% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -0.41% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.00% | 900M | ||
| Average | +0.07% | -6.13% | -5.99% | -5.97% | ||
| Weighted average by Cap. | -0.00% | -7.63% | -6.68% | -6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.14% | ||
| 2023 | -11.34% | ||
| 2022 | -1.52% | ||
| 2021 | +9.44% | ||
| 2020 | -15.49% | ||
| 2019 | +29.88% | ||
| 2018 | -35.69% | ||
| 2017 | +1.19% | ||
| 2016 | +5.00% | ||
| 2015 | -4.38% | ||
| 2014 | -6.34% | ||
| 2013 | -4.96% | ||
| 2012 | +2.17% | ||
| 2011 | -17.61% | ||
| 2010 | +45.65% | ||
| 2009 | +44.65% | ||
| 2008 | -50.00% | ||
| 2007 | +3.92% |
- Stock Market
- Equities
- HSPLANT Stock
- Quotes Hap Seng Plantations Holdings
