Stock HBFG HAPPY BELLY FOOD GROUP INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Happy Belly Food Group Inc.

Equities

HBFG

CA41138T1057

Food Processing

Market Closed - Canadian Securities Exchange
Other stock markets
 03:54:23 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.385 CAD +2.67% Intraday chart for Happy Belly Food Group Inc. +10.00% +60.42%
Apr. 23 Happy Belly Food Group Inc. acquired Via Cibo Restaurant Chain from Crave It Restaurant Group Inc for CAD 0.45 million. CI
Apr. 19 Happy Belly Food Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Happy Belly Food Group Inc.(HBFG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.375 $ 0.385 $ 0.375 $ 0.385 $
Volume 82 550 101 051 53 556 48 555
Change -2.60% +2.67% -2.60% +2.67%
Opening 0.39 0.38 0.38 0.37
High 0.39 0.39 0.38 0.39
Low 0.37 0.38 0.37 0.37

Performance

1 day+2.67%
1 week+10.00%
Current month+26.23%
1 month+26.23%
3 months+37.50%
6 months+148.39%
Current year+60.42%
1 year+156.67%
3 years+83.33%
5 years-38.40%

Volumes

markets
Daily volume
48 555
Estimated daily volume
48 555
Avg. Volume 20 sessions
97 086
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
37 378.11
Avg. Volume 20 sessions USD
27 391.05
Record volume 1
3 505 987
Record volume 2
2 518 240
Record volume 3
2 464 034
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
42 521 557
Capitalization (USD)
31 160 222
Net sales (CAD)
5 070 922
Net sales (USD)
3 716 022
Free-Float
85.96 %
Free-Float capitalization (CAD)
38 550 454
Free-Float capitalization (USD)
28 250 158
Average Daily Capital Traded
0.09%

Highs and lows

1 week
0.37
Extreme 0.37
0.39
1 month
0.30
Extreme 0.3
0.39
Current year
0.23
Extreme 0.23
0.49
1 year
0.13
Extreme 0.13
0.49
3 years
0.07
Extreme 0.07
0.49
5 years
0.05
Extreme 0.05
2.00
10 years
0.05
Extreme 0.05
2.50

Indicators

Moving average 5 days
0.38
Moving average 20 days
0.36
Moving average 50 days
0.38
Moving average 100 days
0.33
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-15.56%
STIM
RSI 9 days
54.98
RSI 14 days
53.94

Sector Comparison - Vegan & Vegetarian Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
HAPPY BELLY FOOD GROUP INC. Stock Happy Belly Food Group Inc.
+2.67%+10.00%+60.42%+156.67% 31.16M
SUNOPTA INC. Stock SunOpta Inc.
+2.14%+12.25%+22.30%-21.29% 792M
BEYOND MEAT, INC. Stock Beyond Meat, Inc.
+0.95%-0.16%-28.09%-52.73% 415M
HAOXIANGNI HEALTH FOOD CO.,LTD. Stock Haoxiangni Health Food Co.,Ltd.
-5.30%+0.81%-18.51%-26.38% 391M
Average+0.12%+5.68%+9.03%+14.06%
Weighted average by Cap.+0.06%+6.26%+0.39%-27.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6c9de5ee31e4.rL7yBlKvrDa6PYXYg67oBrc13e6Bu-a-qyycmRBcFbU.64azZGfZ2wbeTaiu78S9VPZRkL2z3rPEyWXJ-FEqZvjV9YNDf87zb9EE7g
DatePriceVolumeDaily volume
03:54:23 pm 0.385 15,500 47,000
03:54:23 pm 0.385 3,000 31,500
03:54:23 pm 0.385 14,000 28,500
03:36:20 pm 0.385 2,000 14,500
03:36:20 pm 0.385 1,000 12,500
10:20:59 am 0.385 3,000 11,500
10:20:58 am 0.375 500 8,500
10:05:17 am 0.375 5,000 8,000
09:59:12 am 0.37 1,000 3,000
09:31:11 am 0.375 500 2,000

Chart Happy Belly Food Group Inc.

Chart Happy Belly Food Group Inc.
More charts

Monthly variations

Annual change

2024+60.42%
2023+140.00%
2022-44.44%
2021-66.04%
2020+17.78%
2019-40.98%
2018-4.69%
  1. Stock Market
  2. Equities
  3. HBFG Stock
  4. Quotes Happy Belly Food Group Inc.