HARLEY-DAVIDSON, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,044 ARS | +1.28% |
|
+0.83% | +25.71% |
| May. 15 | Kinaxis Selected by Harley-Davidson for Supply Chain Management | MT |
| May. 15 | Kinaxis Brief: Says Selected by Harley-Davidson as Supply Chain Management Platform Solution | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 15966 $ | 15380 $ | 15420 $ | 14853.5 $ | 15043.5 $ |
| Volume | 764 | 244 | 255 | 145 | 45 |
| Change | +7.01% | -3.67% | +0.26% | -3.67% | +1.28% |
| Opening | 15,000.00 | 15,790.00 | 15,213.00 | 14,775.00 | 14,918.00 |
| High | 16,000.00 | 16,097.50 | 15,420.00 | 15,032.50 | 15,080.50 |
| Low | 15,000.00 | 15,374.50 | 15,167.50 | 14,758.00 | 14,918.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | +0.83% | ||
| Current month | +0.83% | ||
| 1 month | +21.64% | ||
| 3 months | +11.65% | ||
| 6 months | +51.30% | ||
| Current year | +25.71% | ||
| 1 year | +167.56% | ||
| 3 years | +500.78% | ||
| 5 years | +5,236.47% | ||
| 10 years | +11,014.52% |
Volumes
marketsDaily volume
45
Avg. Volume 20 sessions
1 776
Avg. Volume 20 sessions ARS
26 717 256.00
Avg. Volume 20 sessions USD
29 656.15
Record volume 1
17 845
Record volume 2
14 625
Record volume 3
10 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
4 622 965 617
Capitalization (USD)
4 622 965 617
Net sales (USD)
4 844 594 000
Number of employees
6 400
Sales / Employee (USD)
756 968
Free-Float
78.64 %
Free-Float capitalization (ARS)
5 082 392
Free-Float capitalization (USD)
4 579 235 016
Average Daily Capital Traded
0.58%
Highs and lows
1 week
14 758.00
16 097.50
1 month
12 422.5016 097.50
Current year
11 423.0016 097.50
1 year
5 528.5016 097.50
3 years
2 156.5016 097.50
5 years
1 640.0016 097.50
10 years
270.8016 097.50
Indicators
Moving average 5 days
15 332.60
Moving average 20 days
14 253.65
Moving average 50 days
13 984.08
Moving average 100 days
14 052.84
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
56.77
RSI 14 days
56.84
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +0.83% | +25.71% | +167.56% | 4.62B | ||
| +0.25% | +7.05% | +43.08% | +105.03% | 32.52B | ||
| +0.44% | +2.42% | +15.41% | +33.10% | 15.62B | ||
| +2.60% | +10.83% | +38.20% | +95.26% | 13.34B | ||
| +0.50% | -1.15% | +19.61% | +19.91% | 9.36B | ||
| -0.96% | -0.32% | -9.33% | -28.42% | 4.77B | ||
| +0.28% | -3.14% | +37.40% | +50.21% | 2.01B | ||
| +0.66% | +1.32% | +7.42% | -21.57% | 1.87B | ||
| -1.24% | -5.29% | -27.97% | -53.14% | 1.32B | ||
| -1.49% | -4.08% | +37.69% | -4.45% | 1.25B | ||
| -3.02% | -3.36% | -7.32% | -24.55% | 1.09B | ||
| -0.46% | -1.43% | +46.90% | +96.51% | 230M | ||
| -0.53% | -4.65% | -17.05% | -3.97% | 175M | ||
| +2.08% | -1.27% | -11.19% | -56.00% | 149M | ||
| 0.00% | -1.82% | -21.74% | -26.03% | 62.74M | ||
| Average | +0.02% | -0.94% | +11.79% | +23.30% | ||
| Weighted average by Cap. | +0.57% | +2.69% | +28.34% | +67.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.71% | ||
| 2023 | +156.58% | ||
| 2022 | +82.90% | ||
| 2021 | +27.50% | ||
| 2020 | +609.47% | ||
| 2014 | +108.27% | ||
| 2013 | +45.46% | ||
| 2012 | +130.61% | ||
| 2010 | +11.00% | ||
| 2008 | -23.15% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- HOG Stock
- HOG Stock
- Quotes Harley-Davidson, Inc.
