HARMONEY CORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 AUD | +2.38% |
|
-2.27% | -12.24% |
| Feb. 22 | Harmoney Corp Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 22 | Transcript : Harmoney Corp Limited, H1 2024 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.44 $ | 0.43 $ | 0.42 $ | 0.42 $ | 0.43 $ |
| Volume | 1 452 | 3 200 | 16 057 | 198 | 4 969 |
| Change | -1.12% | -2.27% | -2.33% | 0.00% | +2.38% |
| Opening | 0.45 | 0.44 | 0.43 | 0.42 | 0.42 |
| High | 0.45 | 0.44 | 0.44 | 0.42 | 0.43 |
| Low | 0.44 | 0.43 | 0.42 | 0.42 | 0.42 |
Performance
| 1 day | +2.38% | ||
| 1 week | -2.27% | ||
| Current month | -12.24% | ||
| 1 month | -16.50% | ||
| 6 months | -14.00% | ||
| Current year | -12.24% | ||
| 1 year | +13.16% | ||
| 3 years | -76.76% |
Volumes
marketsDaily volume
4 969
Estimated daily volume
4 969
Avg. Volume 20 sessions
13 988
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
6 014.84
Avg. Volume 20 sessions USD
3 947.00
Record volume 1
1 957 248
Record volume 2
1 097 290
Record volume 3
948 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
46 815 232
Capitalization (USD)
27 928 095
Net sales (NZD)
116 205 660
Net sales (USD)
69 323 649
Number of employees
88
Sales / Employee (NZD)
1 320 519
Sales / Employee (USD)
787 769
Free-Float
29.28 %
Free-Float capitalization (AUD)
13 708 079
Free-Float capitalization (USD)
8 177 692
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.42
0.44
1 month
0.420.52
Current year
0.400.70
1 year
0.290.70
3 years
0.292.46
5 years
0.293.55
10 years
0.293.55
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.46
Moving average 50 days
0.50
Moving average 100 days
0.49
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+17.09%
Price spread / (MMA100)
+14.02%
STIM
RSI 9 days
25.22
RSI 14 days
32.88
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -2.27% | -12.24% | +13.16% | 27.93M | ||
| +0.75% | -6.98% | -7.43% | +8.54% | 49.88B | ||
| -0.21% | -2.14% | -5.41% | +18.20% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +51.37% | 17.94B | ||
| -0.40% | +2.27% | -7.40% | +33.47% | 11.81B | ||
| -0.36% | +2.68% | +21.43% | +88.19% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +26.32% | 8.31B | ||
| +0.23% | +2.98% | +14.48% | +64.49% | 8.13B | ||
| -1.21% | +4.92% | +35.01% | +102.80% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +1.16% | +17.82% | +82.93% | +344.79% | 5.48B | ||
| +0.96% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +70.04% | 5.1B | ||
| +1.25% | -0.62% | +12.64% | +52.15% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +21.02% | 4B | ||
| Average | +0.68% | +2.23% | +12.20% | +61.13% | ||
| Weighted average by Cap. | +0.41% | +0.96% | +6.50% | +42.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e2e9acd41457f4e96f7771e8dc0202.Ppxonw9QmKK781SlQJZ8nstY-N9R8013R4ji7uMH6Eo.T60MrEkF186OnTHGH_sI_IYoy7EitR4GMLiTidRSv3hb8lHSZzjVw_OHDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:42 am | 0.43 | 189 | 4,580 |
| 11:07:53 pm | 0.425 | 2,892 | 4,391 |
| 11:07:53 pm | 0.425 | 1 | 1,499 |
| 08:04:21 pm | 0.42 | 1 | 1,498 |
| 08:04:21 pm | 0.42 | 1 | 1,497 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | +12.64% | ||
| 2022 | -75.83% | ||
| 2021 | -40.00% | ||
| 2020 | -13.04% |
- Stock Market
- Equities
- HMY Stock
- Quotes Harmoney Corp Limited
