Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
49.5 INR | -4.99% | -5.14% | +9.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 54.78 ₹ | 54.78 ₹ | 52.1 ₹ | 49.5 ₹ |
Volume | 100 | 264 | 100 | 50 |
Change | +4.98% | 0.00% | -4.89% | -4.99% |
Opening | 54.78 | 57.51 | 52.10 | 49.50 |
High | 54.78 | 57.51 | 52.10 | 49.50 |
Low | 54.78 | 54.78 | 52.10 | 49.50 |
Performance
1 day | -4.99% | ||
1 week | -5.14% | ||
Current month | +9.63% | ||
1 month | +1.96% | ||
3 months | -25.38% | ||
6 months | +11.51% | ||
Current year | +9.80% | ||
1 year | +257.14% | ||
3 years | +863.04% | ||
5 years | +891.98% | ||
10 years | +771.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.99% | -5.14% | +9.80% | +257.14% | 1.78M | ||
-0.52% | -1.58% | +73.50% | +420.76% | 27.14B | ||
-4.01% | -4.84% | +25.25% | +193.70% | 19.75B | ||
-2.28% | -3.38% | +22.04% | +215.30% | 16.28B | ||
+0.54% | +0.54% | +8.31% | +26.51% | 9.27B | ||
-0.62% | +4.56% | -16.84% | -20.91% | 7.99B | ||
-0.58% | -2.48% | +11.04% | +17.53% | 6.79B | ||
-1.26% | -3.72% | +70.99% | - | 5.66B | ||
+3.32% | +3.43% | +10.22% | +49.60% | 5.21B | ||
+1.65% | 0.00% | +9.82% | +21.78% | 4.8B | ||
-4.62% | -11.43% | +45.88% | +180.29% | 3.99B | ||
+1.07% | +1.07% | +32.86% | +28.75% | 2.94B | ||
+0.38% | +2.12% | -13.52% | -16.25% | 2.93B | ||
-1.15% | +0.47% | -8.33% | -22.84% | 2.66B | ||
+0.57% | +5.30% | -4.15% | +19.12% | 2.18B | ||
+0.37% | -2.09% | +115.68% | +391.17% | 1.96B | ||
Average | -0.76% | -1.05% | +24.53% | +117.44% | ||
Weighted average by Cap. | -1.10% | -0.68% | +31.85% | +182.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.80% | ||
2023 | +539.43% | ||
2022 | +41.00% | ||
2021 | +11.86% | ||
2020 | -14.53% | ||
2019 | +4.81% | ||
2018 | -10.09% | ||
2017 | -2.46% | ||
2016 | -0.18% | ||
2015 | -4.36% | ||
2014 | -5.10% | ||
2013 | -39.62% | ||
2012 | -13.33% | ||
2011 | +8.11% |
- Stock Market
- Equities
- HRMNYCP6 Stock
- Quotes Harmony Capital Services Limited