HARVEST TECHNOLOGY GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 AUD | 0.00% |
|
0.00% | +46.67% |
| Apr. 16 | Harvest Technology Group's Revenue Rises in Fiscal Q3 | MT |
| Mar. 25 | EARNINGS AND TRADING: RTC back in profit but Goldplat earnings fall | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.022 $ | 0.023 $ | 0.022 $ | 0.022 $ |
| Volume | 49 342 | 1 180 717 | 12 431 | 130 299 |
| Change | +∞% | +4.55% | -4.35% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.03 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | -15.38% | ||
| 1 month | -15.38% | ||
| 3 months | +10.00% | ||
| 6 months | -8.33% | ||
| Current year | +46.67% | ||
| 1 year | -60.00% | ||
| 3 years | -93.23% | ||
| 5 years | -15.38% |
Volumes
marketsDaily volume
130 299
Estimated daily volume
1 127 439
Avg. Volume 20 sessions
276 711
Daily volume ratio
4.07
Avg. Volume 20 sessions AUD
6 087.64
Avg. Volume 20 sessions USD
3 994.83
Record volume 1
13 390 380
Record volume 2
8 696 789
Record volume 3
5 127 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 640 657
Capitalization (USD)
11 576 152
Net sales (AUD)
5 606 588
Net sales (USD)
3 679 155
Free-Float
72.49 %
Free-Float capitalization (AUD)
11 188 285
Free-Float capitalization (USD)
7 341 977
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.03
1 year
0.010.06
3 years
0.010.40
5 years
0.010.50
10 years
0.010.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
39.06
RSI 14 days
42.69
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +46.67% | -60.00% | 11.58M | ||
| +1.12% | +3.78% | -5.58% | +3.85% | 25.93B | ||
| +7.27% | +16.97% | +107.93% | - | 2.66B | ||
| +1.40% | +1.05% | -1.42% | +80.54% | 2.41B | ||
| +5.49% | +9.99% | +30.60% | +7.08% | 1.16B | ||
| -0.54% | +0.03% | -23.31% | -16.88% | 906M | ||
| +3.05% | +4.30% | -28.68% | -31.99% | 692M | ||
| +7.96% | +17.45% | -46.75% | -47.39% | 560M | ||
| +3.64% | -8.39% | -23.19% | -44.32% | 499M | ||
| +3.51% | +21.49% | -3.90% | -26.05% | 451M | ||
| 0.00% | +0.72% | +21.93% | +65.48% | 377M | ||
| +8.67% | +25.52% | -78.14% | -78.49% | 224M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +2.52% | +0.62% | -27.56% | +42.23% | 217M | ||
| +0.93% | -1.36% | +80.76% | +37.97% | 191M | ||
| -0.78% | -2.31% | -1.55% | +53.01% | 182M | ||
| Average | +2.88% | +5.47% | +3.19% | -1.07% | ||
| Weighted average by Cap. | +1.92% | +4.43% | +2.59% | +7.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.67% | ||
| 2023 | -78.87% | ||
| 2022 | -66.19% | ||
| 2021 | -34.38% | ||
| 2020 | +515.38% | ||
| 2019 | +205.88% | ||
| 2018 | -57.50% | ||
| 2017 | -73.33% | ||
| 2016 | -34.78% |
- Stock Market
- Equities
- HTG Stock
- Quotes Harvest Technology Group Limited
