HASEEB WAQAS SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.36 PKR | -0.83% |
|
-8.53% | -16.32% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 8.75 ₨ | 8.75 ₨ | 8.43 ₨ | 8.43 ₨ | 8.36 ₨ |
| Volume | 9 020 | 1 | 4 600 | 92 | 503 |
| Change | -4.27% | 0.00% | -3.66% | 0.00% | -0.83% |
| Opening | 9.13 | 8.73 | 8.33 | 8.87 | 8.43 |
| High | 9.13 | 8.73 | 9.10 | 8.87 | 8.43 |
| Low | 8.74 | 8.73 | 8.33 | 8.50 | 8.34 |
Performance
| 1 day | -0.83% | ||
| 1 week | -8.53% | ||
| Current month | -12.00% | ||
| 1 month | -16.48% | ||
| 3 months | -34.17% | ||
| 6 months | -16.15% | ||
| Current year | -16.32% | ||
| 1 year | -4.35% | ||
| 3 years | +309.80% | ||
| 5 years | +75.26% | ||
| 10 years | +38.64% |
Volumes
marketsDaily volume
503
Avg. Volume 20 sessions
2 048
Avg. Volume 20 sessions PKR
17 121.28
Avg. Volume 20 sessions USD
61.53
Record volume 1
7 791 000
Record volume 2
5 624 500
Record volume 3
5 544 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
270 583 472
Capitalization (USD)
972 477
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
340
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
41.37 %
Free-Float capitalization (PKR)
111 944 542
Free-Float capitalization (USD)
402 329
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.33
9.10
1 month
8.3310.28
Current year
8.3314.30
1 year
6.9014.30
3 years
2.0414.30
5 years
1.9414.30
10 years
1.9424.29
Indicators
Moving average 5 days
8.54
Moving average 20 days
9.32
Moving average 50 days
10.31
Moving average 100 days
10.49
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+11.48%
Price spread / (MMA50)
+23.33%
Price spread / (MMA100)
+25.48%
STIM
RSI 9 days
23.22
RSI 14 days
28.81
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -8.53% | -16.32% | -4.35% | 972K | ||
| -0.77% | -3.48% | -4.16% | -19.29% | 2.99B | ||
| -0.77% | +8.81% | +4.88% | -16.65% | 1.99B | ||
| -0.31% | -0.31% | -0.82% | -0.31% | 1.83B | ||
| -0.30% | +14.30% | +4.24% | +12.47% | 1.25B | ||
| +0.68% | +17.97% | +14.39% | +37.67% | 1.03B | ||
| -2.18% | -0.27% | +2.57% | +29.94% | 997M | ||
| -0.88% | +0.44% | -18.47% | -8.03% | 941M | ||
| +0.19% | +0.04% | -10.60% | -16.58% | 720M | ||
| +0.71% | -1.05% | -10.19% | -15.82% | 713M | ||
| +2.59% | +1.97% | +13.43% | +26.22% | 674M | ||
| -0.34% | +23.60% | +49.60% | +156.73% | 620M | ||
| +0.73% | -0.22% | -18.76% | +63.26% | 593M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| +1.45% | -1.21% | -5.01% | -12.50% | 542M | ||
| +0.18% | -2.08% | +5.20% | -3.08% | 527M | ||
| Average | +0.01% | +3.34% | +1.10% | +15.66% | ||
| Weighted average by Cap. | -0.21% | +3.55% | +1.20% | +7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.32% | ||
| 2023 | +389.71% | ||
| 2021 | 0.00% | ||
| 2020 | -11.69% | ||
| 2019 | -40.77% | ||
| 2018 | -30.36% | ||
| 2017 | -59.30% | ||
| 2016 | +135.21% | ||
| 2015 | +5.98% | ||
| 2014 | -31.26% | ||
| 2013 | -25.37% | ||
| 2012 | +28.86% | ||
| 2011 | -58.04% | ||
| 2010 | +2.05% | ||
| 2009 | -69.77% | ||
| 2008 | +69.07% | ||
| 2007 | -27.06% | ||
| 2006 | +32.91% | ||
| 2005 | +3.55% | ||
| 2004 | +393.51% | ||
| 2003 | +26.23% | ||
| 2002 | +335.71% | ||
| 2001 | -44.00% | ||
| 2000 | +100.00% | ||
| 1999 | -56.14% | ||
| 1998 | -25.00% | ||
| 1997 | +1.33% | ||
| 1996 | -40.00% | ||
| 1995 | -30.56% | ||
| 1994 | -55.00% |
- Stock Market
- Equities
- HWQS Stock
- Quotes Haseeb Waqas Sugar Mills Limited
