HATSUN AGRO PRODUCT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,092 INR | +0.04% |
|
+9.36% | -3.99% |
| Apr. 24 | Hatsun Agro Product's Net Profit Surges in Fiscal Q4 | MT |
| Apr. 22 | Hatsun Agro Product Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1114.7 ₹ | 1112.85 ₹ | 1091.85 ₹ | 1092.25 ₹ |
| Volume | 59 951 | 7 374 | 4 573 | 9 178 |
| Change | +8.89% | -0.17% | -1.89% | +0.04% |
| Opening | 1,122.05 | 1,122.35 | 1,119.30 | 1,087.00 |
| High | 1,174.65 | 1,124.00 | 1,119.30 | 1,102.00 |
| Low | 1,083.10 | 1,105.00 | 1,086.70 | 1,069.75 |
Performance
| 1 day | +0.04% | ||
| 1 week | +9.36% | ||
| Current month | +8.36% | ||
| 1 month | +1.87% | ||
| 3 months | -1.51% | ||
| 6 months | -4.32% | ||
| Current year | -3.99% | ||
| 1 year | +30.32% | ||
| 3 years | +39.79% | ||
| 5 years | +107.15% | ||
| 10 years | +643.57% |
Volumes
marketsDaily volume
9 178
Estimated daily volume
9 178
Avg. Volume 20 sessions
7 297
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
7 970 148.25
Avg. Volume 20 sessions USD
95 593.96
Record volume 1
6 558 722
Record volume 2
3 077 785
Record volume 3
2 723 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
243 272 635 484
Capitalization (USD)
2 917 811 990
Net sales (INR)
79 904 039 000
Net sales (USD)
958 369 044
Number of employees
5 310
Sales / Employee (INR)
15 047 842
Sales / Employee (USD)
180 484
Free-Float
22.56 %
Free-Float capitalization (INR)
54 906 177 502
Free-Float capitalization (USD)
658 544 693
Average Daily Capital Traded
0%
Highs and lows
1 week
984.25
1 174.65
1 month
976.501 174.65
Current year
976.501 200.00
1 year
838.801 231.95
3 years
775.701 533.65
5 years
281.291 533.65
10 years
120.881 533.65
Indicators
Moving average 5 days
1 087.07
Moving average 20 days
1 028.87
Moving average 50 days
1 078.80
Moving average 100 days
1 092.83
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
65.96
RSI 14 days
59.42
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +9.36% | -3.99% | +30.32% | 2.92B | ||
| -0.25% | +1.27% | +4.71% | +2.00% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.83% | 8.1B | ||
| +0.22% | +2.26% | -4.24% | -10.85% | 6.82B | ||
| +0.16% | +2.58% | +8.16% | -6.47% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -8.45% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -8.70% | 5.16B | ||
| +0.96% | +0.90% | +19.79% | +29.33% | 4.98B | ||
| +2.85% | +5.35% | +1.41% | -18.76% | 5.02B | ||
| +2.49% | -3.43% | +22.01% | -3.60% | 4.53B | ||
| -0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -11.85% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -8.46% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -41.23% | 1.18B | ||
| -0.67% | -1.22% | +19.16% | +31.33% | 1.08B | ||
| Average | +0.57% | +1.47% | +3.83% | -3.97% | ||
| Weighted average by Cap. | +0.61% | +1.70% | +2.55% | -5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c5541cc450ed4.TQVz2TZHJ0vFDVz_6m8YEAxt9kd5OtCWAV69hloF5eE.I3Uro1pwCjmMIBSemSc1Wm8GhiocXIjHdA3-yAB9p6UjNRaLVxB3MpFlbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:17 am | 1,102 | 7 | 9,178 |
| 05:59:04 am | 1,088 | 14 | 9,171 |
| 05:58:34 am | 1,085 | 44 | 9,157 |
| 05:58:03 am | 1,087 | 3 | 9,113 |
| 05:57:45 am | 1,087 | 29 | 9,110 |
| 05:57:42 am | 1,087 | 1 | 9,081 |
| 05:57:33 am | 1,087 | 2 | 9,080 |
| 05:57:30 am | 1,087 | 2 | 9,078 |
Monthly variations
Annual change
| 2024 | -3.99% | ||
| 2023 | +24.40% | ||
| 2022 | -27.50% | ||
| 2021 | +74.19% | ||
| 2020 | +64.22% | ||
| 2019 | -6.24% | ||
| 2018 | -24.08% | ||
| 2017 | +127.76% | ||
| 2016 | +22.61% | ||
| 2015 | +33.66% | ||
| 2014 | +51.92% | ||
| 2013 | +135.92% | ||
| 2012 | +29.67% | ||
| 2011 | -4.76% |
- Stock Market
- Equities
- HATSUN Stock
- Quotes Hatsun Agro Product Limited
