Stock HATSUN HATSUN AGRO PRODUCT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hatsun Agro Product Limited NSE India S.E.

Equities

HATSUN

INE473B01035

Food Processing

Delayed NSE India S.E.
Other stock markets
 05:14:30 2024-04-30 am EDT 		5-day change 1st Jan Change
1,100 INR +0.12% Intraday chart for Hatsun Agro Product Limited -1.39% -3.32%
Apr. 24 Hatsun Agro Product's Net Profit Surges in Fiscal Q4 MT
Apr. 22 Hatsun Agro Product Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Hatsun Agro Product Limited(HATSUN) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 1114.1 ₹ 1091.7 ₹ 1090.7 ₹ 1098.7 ₹ 1,100 ₹
Volume 109 710 51 834 38 246 37 242 22 557
Change -0.21% -2.01% -0.09% +0.73% +0.12%
Opening 1,116.65 1,104.00 1,089.85 1,090.00 1,109
High 1,128.45 1,114.10 1,099.55 1,110.45 1,110
Low 1,104.05 1,085.00 1,075.60 1,075.00 1,085

Performance

1 day+0.20%
1 week-1.39%
Current month+8.84%
1 month+5.76%
3 months+0.46%
6 months-2.77%
Current year-3.32%
1 year+23.86%
3 years+38.23%
5 years+109.07%

Volumes

markets
Daily volume
22 212
Estimated daily volume
33 370
Avg. Volume 20 sessions
151 967
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
167 300 470.30
Avg. Volume 20 sessions USD
2 004 594.24
Record volume 1
3 774 309
Record volume 2
2 983 139
Record volume 3
2 222 945
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
243 801 056 585
Capitalization (USD)
2 921 224 260
Net sales (INR)
79 904 039 000
Net sales (USD)
957 410 195
Number of employees
5 310
Sales / Employee (INR)
15 047 842
Sales / Employee (USD)
180 303
Free-Float
22.56 %
Free-Float capitalization (INR)
55 025 441 153
Free-Float capitalization (USD)
659 314 836
Average Daily Capital Traded
0.07%

Highs and lows

1 week
1 075.00
Extreme 1075
1 128.45
1 month
975.00
Extreme 975
1 164.40
Current year
975.00
Extreme 975
1 199.90
1 year
840.70
Extreme 840.7
1 232.95
3 years
772.30
Extreme 772.3
1 525.95
5 years
285.00
Extreme 285
1 525.95
10 years
132.88
Extreme 132.8839
1 525.95

Indicators

Moving average 5 days
1 102.32
Moving average 20 days
1 030.78
Moving average 50 days
1 079.78
Moving average 100 days
1 094.21
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
65.13
RSI 14 days
59.06

Sector Comparison - Dairy Products

Name Change 5d. change 1st Jan change 1-year change Capi.
HATSUN AGRO PRODUCT LIMITED Stock Hatsun Agro Product Limited
+0.20%-1.39%-3.32%+23.86% 2.92B
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD. Stock Inner Mongolia Yili Industrial Group Co., Ltd.
+1.00%+1.43%+5.76%-4.30% 24.79B
CHINA MENGNIU DAIRY COMPANY LIMITED Stock China Mengniu Dairy Company Limited
+0.74%+3.53%-21.81%-47.20% 8.2B
WANT WANT CHINA HOLDINGS LIMITED Stock Want Want China Holdings Limited
-0.89%-0.22%-5.30%-10.24% 6.81B
NESTLÉ (MALAYSIA) Stock Nestlé (Malaysia)
-0.24%+1.76%+7.91%-6.35% 6.24B
VIETNAM DAIRY PRODUCTS Stock Vietnam Dairy Products
+0.46%+1.56%-3.85%-7.14% 5.38B
EMMI AG Stock Emmi AG
+0.56%+0.56%-2.20%-5.01% 5.22B
CHINA FEIHE LIMITED Stock China Feihe Limited
+0.94%+0.23%+0.70%-16.83% 4.94B
GLANBIA PLC Stock Glanbia plc
+0.45%-0.11%+19.52%+29.04% 4.96B
HEBEI YANGYUAN ZHIHUI BEVERAGE CO., LTD. Stock Hebei Yangyuan ZhiHui Beverage Co., Ltd.
+1.81%-2.90%+24.22%+1.89% 4.61B
THE A2 MILK COMPANY LIMITED Stock The a2 Milk Company Limited
-0.15%+3.51%+41.09%+10.00% 2.8B
FONTERRA CO-OPERATIVE GROUP LIMITED Stock Fonterra Co-operative Group Limited
+2.10%+3.85%-2.41%-12.59% 2.33B
UNIBEL SA Stock Unibel SA
0.00%-2.06%-5.00%-0.52% 2.13B
BRIGHT DAIRY & FOOD CO.,LTD Stock Bright Dairy & Food Co.,Ltd
-1.61%-1.61%+4.81%-15.28% 1.74B
NEW HOPE DAIRY CO., LTD. Stock New Hope Dairy Co., Ltd.
-1.32%-4.88%-15.07%-41.09% 1.17B
MEGMILK SNOW BRAND CO.,LTD. Stock MEGMILK SNOW BRAND Co.,Ltd.
+1.07%-3.08%+20.44%+29.37% 1.09B
Average+0.32%+0.75%+4.09%-4.52%
Weighted average by Cap.+0.54%+1.46%+3.04%-6.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

584.wlZ7-HX3_TvdAjXGLK0ZYjmsI5Xm3uz3XVgtbTX3pr8.iRpC1QaBtHK2aRi0foBxNBTNdfyL7NWeDjdUDFKt79KxO0q-GbqtYqdUbA
DatePriceVolumeDaily volume
05:14:19 am 1,101 1 21,273
05:14:13 am 1,101 1 21,272
05:13:38 am 1,101 13 21,271
05:13:14 am 1,101 1 21,258
05:12:50 am 1,101 8 21,257
05:12:38 am 1,101 1 21,249
05:12:27 am 1,101 1 21,248
05:10:18 am 1,101 11 21,247
05:10:12 am 1,102 108 21,236
05:09:25 am 1,100 108 21,128

Chart Hatsun Agro Product Limited

Chart Hatsun Agro Product Limited
More charts

Monthly variations

Annual change

2024-3.51%
2023+25.16%
2022-28.04%
2021+74.54%
2020+64.73%
2019-5.88%
2018-24.81%
2017+127.96%
2016+22.55%
2015+33.15%
2014+19.92%
  1. Stock Market
  2. Equities
  3. HATSUN Stock
  4. HATSUN Stock
  5. Quotes Hatsun Agro Product Limited