HATTEN LAND LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 SGD | 0.00% |
|
0.00% | -25.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.012 $ | 0.012 $ | 0.013 $ | 0.012 $ | 0.012 $ |
| Volume | 1 023 900 | 806 000 | 500 000 | 352 000 | 813 400 |
| Change | 0.00% | 0.00% | +8.33% | -7.69% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Performance
| Current month | +9.09% | ||
| 3 months | -20.00% | ||
| 6 months | -29.41% | ||
| Current year | -25.00% | ||
| 1 year | -33.33% | ||
| 3 years | -63.64% | ||
| 5 years | -88.68% |
Volumes
marketsDaily volume
813 400
Estimated daily volume
821 559
Avg. Volume 20 sessions
2 033 393
Daily volume ratio
0.40
Avg. Volume 20 sessions SGD
24 400.72
Avg. Volume 20 sessions USD
17 939.33
Record volume 1
385 322 300
Record volume 2
321 907 200
Record volume 3
265 006 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
78 170 422
Capitalization (USD)
16 381 081
Net sales (MYR)
103 660 000
Net sales (USD)
21 722 575
Number of employees
125
Sales / Employee (MYR)
829 280
Sales / Employee (USD)
173 781
Free-Float
32.37 %
Free-Float capitalization (SGD)
25 303 945
Free-Float capitalization (USD)
5 302 594
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.08
5 years
0.010.12
10 years
0.010.30
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
58.54
RSI 14 days
55.25
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -33.33% | 16.38M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.65B | ||
| +1.59% | +6.06% | +24.93% | +117.83% | 26.56B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 23.73B | ||
| +0.25% | -1.69% | +2.90% | +39.32% | 19.61B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| -1.50% | +2.09% | +16.79% | +163.62% | 14.48B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.12B | ||
| -0.33% | -0.66% | -4.47% | +18.65% | 13.35B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +5.48% | -1.55% | -17.96% | -17.91% | 11.64B | ||
| Average | +1.89% | +1.65% | +2.75% | +20.97% | ||
| Weighted average by Cap. | +2.21% | +1.78% | +7.58% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85541943353c3ae22ced5cc4c5f4c.HPls0K4AkCA8a3TBK8ese6T5kI8RH8IlAAWzQf0lS58.b787hsA2xFpTMlmRfozfOMOB_-NjUvRzUk_FFs5nDelRkgCn_DbIWlMZIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:27 am | 0.012 | 21,000 | 813,400 |
| 04:08:28 am | 0.012 | 22,900 | 792,400 |
| 12:58:25 am | 0.013 | 29,000 | 769,500 |
| 12:58:25 am | 0.013 | 28,000 | 740,500 |
| 12:58:25 am | 0.013 | 61,000 | 712,500 |
| 12:58:25 am | 0.013 | 2,000 | 651,500 |
| 11:53:58 pm | 0.012 | 12,000 | 649,500 |
| 11:53:58 pm | 0.012 | 10,000 | 637,500 |
| 11:53:58 pm | 0.012 | 28,000 | 627,500 |
| 09:24:27 pm | 0.013 | 28,000 | 599,500 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -20.00% | ||
| 2022 | -60.78% | ||
| 2021 | -31.08% | ||
| 2020 | -17.78% | ||
| 2019 | -26.23% | ||
| 2018 | -33.70% | ||
| 2017 | -35.44% |
- Stock Market
- Equities
- PH0 Stock
- Quotes Hatten Land Limited
