HAULOTTE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 EUR | 0.00% |
|
-7.83% | -16.21% |
| Apr. 24 | Haulotte: 1st-quarter sales plummet | CF |
| Apr. 24 | Oddo BHF Reduces Haulotte PT, Affirms at Underperform | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.29 € | 2.17 € | 2.12 € | 2.12 € |
| Volume | 7 278 | 54 721 | 13 579 | 11 732 |
| Change | -0.43% | -5.24% | -2.30% | 0.00% |
| Opening | 2.30 | 2.23 | 2.14 | 2.13 |
| High | 2.35 | 2.24 | 2.22 | 2.13 |
| Low | 2.28 | 2.09 | 2.12 | 2.10 |
Performance
| 1 week | -7.83% | ||
| Current month | -10.92% | ||
| 1 month | -10.55% | ||
| 3 months | -13.11% | ||
| 6 months | -10.17% | ||
| Current year | -16.21% | ||
| 1 year | -39.60% | ||
| 3 years | -67.13% | ||
| 5 years | -75.91% | ||
| 10 years | -84.92% |
Volumes
marketsDaily volume
11 732
Estimated daily volume
11 732
Avg. Volume 20 sessions
9 934
Daily volume ratio
1.18
Avg. Volume 20 sessions
21 060.08
Avg. Volume 20 sessions USD
22 517.86
Record volume 1
1 391 310
Record volume 2
1 345 020
Record volume 3
1 308 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
62 380 075
Capitalization (USD)
66 698 024
Net sales (EUR)
767 000 000
Net sales (USD)
820 091 740
Number of employees
1 900
Sales / Employee (EUR)
403 684
Sales / Employee (USD)
431 627
Free-Float
36.37 %
Free-Float capitalization (EUR)
24 150 749
Free-Float capitalization (USD)
25 822 464
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.09
2.35
1 month
2.092.42
Current year
2.072.71
1 year
2.063.62
3 years
2.066.64
5 years
2.068.90
10 years
2.0619.68
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.28
Moving average 50 days
2.43
Moving average 100 days
2.45
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+14.54%
Price spread / (MMA100)
+15.37%
STIM
RSI 9 days
27.50
RSI 14 days
31.98
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.83% | -16.21% | -39.60% | 66.7M | ||
| +4.43% | +1.84% | +16.49% | -1.11% | 18.7B | ||
| -1.15% | -6.26% | +26.19% | +3.30% | 11.12B | ||
| +0.94% | -6.41% | +32.01% | +39.26% | 9.69B | ||
| +1.36% | +0.78% | +3.17% | +1.56% | 3.78B | ||
| +1.81% | -4.14% | -0.76% | -35.09% | 2.9B | ||
| +3.69% | -3.52% | +58.46% | +47.72% | 2.88B | ||
| -1.66% | +7.99% | +84.29% | +264.07% | 2.18B | ||
| +0.86% | +3.34% | +37.22% | +61.54% | 1.78B | ||
| +0.24% | -5.28% | +67.00% | +83.74% | 1.71B | ||
| +1.67% | +5.98% | +38.83% | +39.97% | 1.26B | ||
| +1.14% | +2.00% | +5.73% | +21.02% | 1B | ||
| +0.38% | -0.30% | +14.62% | +4.97% | 970M | ||
| +2.90% | +0.18% | +18.23% | -2.66% | 764M | ||
| +0.95% | +4.10% | +3.09% | -21.50% | 705M | ||
| +2.79% | -0.67% | +6.12% | +8.46% | 577M | ||
| Average | +1.27% | +1.65% | +24.65% | +29.73% | ||
| Weighted average by Cap. | +1.77% | +1.25% | +25.62% | +22.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77756ed37ac4dc5c246c16cbbe9ef00._vXzlW4wzqq8ExaiRXvRjwBCpebaJfbH5I4kMfsbbMw.i5Oc2RhAm9_7a2PSBD677TAblrCwRq-tqul8CagsHIScpbzRPXaNm8RaUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:24 am | 2.12 | 39 | 11,732 |
| 11:25:24 am | 2.12 | 461 | 11,693 |
| 11:12:38 am | 2.11 | 44 | 11,232 |
| 09:00:27 am | 2.11 | 44 | 11,188 |
| 09:00:27 am | 2.11 | 2 | 11,144 |
| 08:21:42 am | 2.11 | 44 | 11,142 |
| 08:06:55 am | 2.11 | 44 | 11,098 |
| 08:02:13 am | 2.12 | 234 | 11,054 |
| 08:01:54 am | 2.12 | 235 | 10,820 |
| 07:55:02 am | 2.11 | 144 | 10,585 |
Monthly variations
Annual change
| 2024 | -16.21% | ||
| 2023 | -26.98% | ||
| 2022 | -27.81% | ||
| 2021 | -20.92% | ||
| 2020 | +14.53% | ||
| 2019 | -39.98% | ||
| 2018 | -45.26% | ||
| 2017 | +14.72% | ||
| 2016 | +1.44% | ||
| 2015 | +10.79% | ||
| 2014 | +14.35% | ||
| 2013 | +100.73% | ||
| 2012 | +16.20% | ||
| 2011 | -59.53% | ||
| 2010 | +83.68% | ||
| 2009 | +41.80% | ||
| 2008 | -78.27% | ||
| 2007 | +1.39% | ||
| 2006 | +21.83% | ||
| 2005 | +187.85% | ||
| 2004 | +38.80% | ||
| 2003 | +9.79% | ||
| 2002 | -65.95% | ||
| 2001 | -64.19% | ||
| 2000 | +566.67% | ||
| 1999 | +221.07% | ||
| 1998 | +6.50% |
- Stock Market
- Equities
- PIG Stock
- Quotes Haulotte Group
