HAUMAN TECHNOLOGIES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.35 TWD | +1.81% |
|
+2.42% | +9.74% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.45 NT$ | 24.95 NT$ | 25.15 NT$ | 24.9 NT$ | 25.35 NT$ |
| Volume | 132 322 | 71 096 | 92 299 | 66 557 | 138 778 |
| Change | -1.21% | +2.04% | +0.80% | -0.99% | +1.81% |
| Opening | 25.10 | 24.75 | 25.00 | 25.15 | 25.10 |
| High | 25.20 | 24.95 | 25.30 | 25.25 | 25.60 |
| Low | 24.45 | 24.45 | 25.00 | 24.90 | 25.10 |
Performance
| 1 day | +1.81% | ||
| 1 week | +2.42% | ||
| Current month | -4.88% | ||
| 1 month | -5.76% | ||
| 3 months | +3.89% | ||
| 6 months | +9.98% | ||
| Current year | +9.74% | ||
| 1 year | +2.22% | ||
| 3 years | +22.17% | ||
| 5 years | +7.42% | ||
| 10 years | +12.67% |
Volumes
marketsDaily volume
138 778
Avg. Volume 20 sessions
298 359
Avg. Volume 20 sessions TWD
7 563 400.65
Avg. Volume 20 sessions USD
232 158.58
Record volume 1
18 872 790
Record volume 2
16 830 210
Record volume 3
12 233 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 626 924 092
Capitalization (USD)
49 938 435
Net sales (TWD)
1 064 468 000
Net sales (USD)
32 673 845
Free-Float
59.4 %
Free-Float capitalization (TWD)
966 326 377
Free-Float capitalization (USD)
29 661 388
Average Daily Capital Traded
0.46%
Highs and lows
1 week
24.45
25.60
1 month
24.3529.20
Current year
21.1031.45
1 year
21.1039.90
3 years
17.5039.90
5 years
16.4039.90
10 years
14.5539.90
Indicators
Moving average 5 days
24.96
Moving average 20 days
26.17
Moving average 50 days
27.06
Moving average 100 days
25.37
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
43.21
RSI 14 days
43.61
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +2.42% | +9.74% | +2.22% | 49.94M | ||
| +6.73% | +6.73% | -18.16% | +48.10% | 7.32B | ||
| -3.11% | -2.96% | -18.03% | -23.05% | 2.79B | ||
| -0.31% | +1.13% | +23.55% | +21.00% | 2.4B | ||
| -7.32% | -5.59% | -15.94% | -26.26% | 1.24B | ||
| +0.59% | -1.72% | +0.59% | +73.58% | 1.16B | ||
| +0.82% | +1.23% | -8.55% | +51.48% | 1.12B | ||
| +5.45% | +6.99% | -14.22% | +8.62% | 757M | ||
| -8.84% | +43.16% | +56.03% | +95.74% | 716M | ||
| +0.63% | +3.21% | -14.83% | -8.92% | 534M | ||
| +2.17% | +3.35% | +3.98% | +5.40% | 426M | ||
| +0.92% | +1.86% | -4.93% | +5.98% | 408M | ||
| +0.35% | +10.85% | +38.16% | +23.28% | 402M | ||
| +6.88% | +6.88% | +30.02% | +30.31% | 307M | ||
| +0.33% | +2.39% | -12.54% | +14.72% | 296M | ||
| -0.67% | +4.56% | -0.33% | +15.50% | 285M | ||
| Average | +0.40% | +4.35% | +3.41% | +21.11% | ||
| Weighted average by Cap. | +1.68% | +4.75% | -5.59% | +27.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.74% | ||
| 2023 | +27.62% | ||
| 2022 | -18.10% | ||
| 2021 | +16.62% | ||
| 2020 | -11.45% | ||
| 2019 | +8.91% | ||
| 2018 | +1.03% | ||
| 2017 | +1.04% | ||
| 2016 | +17.38% | ||
| 2015 | -22.27% | ||
| 2014 | -8.26% | ||
| 2013 | +7.98% | ||
| 2012 | -10.40% | ||
| 2011 | -0.91% | ||
| 2010 | +24.64% | ||
| 2009 | +45.37% | ||
| 2008 | -20.99% | ||
| 2007 | -41.46% | ||
| 2006 | +125.14% | ||
| 2005 | -29.83% | ||
| 2004 | +1.75% | ||
| 2003 | +22.32% |
- Stock Market
- Equities
- 6218 Stock
- Quotes Hauman Technologies Corp.
