HAVILAH RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 AUD | +9.52% |
|
+21.05% | +17.95% |
| Apr. 11 | Havilah Resources Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| Mar. 08 | Havilah Resources Intersects Copper, Gold at Eurinilla Dome | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.19 $ | 0.19 $ | 0.19 $ | 0.21 $ | 0.23 $ |
| Volume | 89 056 | 64 194 | 40 804 | 186 594 | 164 076 |
| Change | -2.56% | 0.00% | 0.00% | +10.53% | +9.52% |
| Opening | 0.20 | 0.20 | 0.20 | 0.19 | 0.21 |
| High | 0.21 | 0.20 | 0.20 | 0.21 | 0.23 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.21 |
Performance
| 1 day | +9.52% | ||
| 1 week | +21.05% | ||
| Current month | +35.29% | ||
| 1 month | +35.29% | ||
| 3 months | +43.75% | ||
| 6 months | -2.13% | ||
| Current year | +17.95% | ||
| 1 year | -9.80% | ||
| 3 years | +9.52% | ||
| 5 years | +53.33% |
Volumes
marketsDaily volume
164 076
Estimated daily volume
164 076
Avg. Volume 20 sessions
166 091
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
38 200.93
Avg. Volume 20 sessions USD
25 030.01
Record volume 1
9 194 717
Record volume 2
4 938 829
Record volume 3
4 896 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
66 182 227
Capitalization (USD)
43 363 919
Net sales (AUD)
8 095
Net sales (USD)
5 304
Free-Float
58.67 %
Free-Float capitalization (AUD)
38 828 172
Free-Float capitalization (USD)
25 440 995
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.19
0.23
1 month
0.170.24
Current year
0.140.24
1 year
0.140.31
3 years
0.140.45
5 years
0.050.45
10 years
0.050.87
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
-15.22%
Price spread / (MMA20)
-12.61%
Price spread / (MMA50)
-24.78%
Price spread / (MMA100)
-19.61%
STIM
RSI 9 days
58.59
RSI 14 days
58.04
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.52% | +21.05% | +17.95% | -9.80% | 43.36M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.39% | +1.54% | -6.38% | +11.27% | 117B | ||
| +0.60% | -0.84% | -0.25% | +2.26% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +2.96% | +24.65% | +36.63% | +13.58% | 39.93B | ||
| +0.22% | +9.92% | +23.30% | +12.02% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
| +0.15% | +7.30% | +58.91% | +69.88% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| -0.99% | +1.77% | +48.25% | +53.05% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.94% | +3.74% | +19.21% | +17.84% | ||
| Weighted average by Cap. | +0.68% | +1.82% | +6.12% | +11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be4c121fb8cf3673.70MxdVA5cebrx7BFQ1kWsIAjZMrfoXB-ohdg9QfEv-A.2xRpLB9fRo-KtvURCm11htpCPbjm1jgN13AypV2s-YibE1gcPWE2q4OT0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 0.23 | 1 | 154,927 |
| 02:10:04 am | 0.23 | 9,150 | 154,926 |
| 01:46:12 am | 0.22 | 34,642 | 145,776 |
| 01:27:05 am | 0.22 | 19,546 | 111,134 |
| 01:27:05 am | 0.22 | 9,627 | 91,588 |
| 12:12:03 am | 0.215 | 928 | 81,961 |
| 12:12:03 am | 0.215 | 5,956 | 81,033 |
| 11:24:12 pm | 0.22 | 2,322 | 75,077 |
| 10:42:48 pm | 0.22 | 6,781 | 72,755 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -40.91% | ||
| 2022 | +88.57% | ||
| 2021 | -2.78% | ||
| 2020 | +71.43% | ||
| 2019 | -40.00% | ||
| 2018 | -31.37% | ||
| 2017 | -57.14% | ||
| 2016 | +153.19% | ||
| 2015 | +67.86% | ||
| 2014 | -44.00% | ||
| 2013 | -58.33% | ||
| 2012 | -10.45% | ||
| 2011 | -7.59% | ||
| 2010 | +22.88% | ||
| 2009 | +87.30% | ||
| 2008 | -83.16% | ||
| 2007 | +25.08% | ||
| 2006 | +67.98% | ||
| 2005 | -13.59% | ||
| 2004 | +207.46% | ||
| 2003 | +378.59% | ||
| 2002 | -65.00% |
- Stock Market
- Equities
- HAV Stock
- Quotes Havilah Resources Limited
