Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Hawesko Holding AG    HAW   DE0006042708

HAWESKO HOLDING AG

(HAW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 03/12 04:30:00
bid / middle / ask theor. Change* Change Volume
44.3 / 44.5 / 44.7 -0.22% -0.22% 190
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 03/12 05:03:32
11/27/2020 11/30/2020 12/01/2020 12/02/2020 12/03/2020 Date
44(c) 43.9(c) 44.3(c) 44.6(c) 44.3 Last
+1.38% -0.23% +0.91% +0.68% -0.67% Change
586 4 264 1 594 3 537 80 Volume
43.7 43 44 44.3 44.3 Open
44 44.3 44.6 45.6 44.3 High
43.4 43 43.6 44.3 44.3 Low
Capitalization
Number of securities 8 983 000
Capitalization (EUR) 400 641 800
Capitalization (USD) 484 064 000
Volumes Xetra
Session volume 80
Avg. Volume 20 sessions 1 856
Volume ratio 0.04
Session exchange 3 544€
Avg. Exchange 20 sessions 82 241€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.36%
Change as of January 1 +26.35%
1-year price change +26.70%
10-year price change +48.67%
Extremes Xetra
10-year High (06/22/2017) 55.24
10-year Low (03/17/2020) 20.7
Indicators Xetra
STIM
RSI 14 days 61.90
MA20 43.14
MA50 40.93
MA100 40.46
MA20 / Price 2.62%
MA50 / Price 7.61%
MA100 / Price 8.67%
Last transactions Xetra
Time Price Quantity
05:03:32 am 44.3 80
05:03:31 am 44.3 -
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HAWESKO HOLDING AG
Daily chart HAWESKO HOLDING AG
Duration : Period :
Hawesko Holding AG Technical Analysis Chart | MarketScreener
Full-screen chart