HAWESKO HOLDING SE |
Market Closed -
Other stock markets
|
After market 03:58:00 pm | |||
| 30.5 EUR | +0.66% |
|
30.55 | +0.16% |
| Apr. 19 | Hawesko Holding SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 17 | Wine Institute: Annual wine consumption down again by one bottle | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.3 € | 30.9 € | 30.3 € | 30.5 € | 30.5 € |
| Volume | 298 | 804 | 821 | 1 030 | 1 030 |
| Change | +2.71% | +1.98% | -1.94% | +0.66% | +0.66% |
| Opening | 30.30 | 30.50 | 31.60 | 30.00 | 30 |
| High | 30.30 | 30.90 | 31.60 | 30.50 | 30.5 |
| Low | 30.00 | 30.10 | 29.80 | 30.00 | 30 |
Performance
| 1 day | +0.33% | ||
| 1 week | +8.54% | ||
| Current month | +5.17% | ||
| 1 month | +5.90% | ||
| 3 months | +0.66% | ||
| 6 months | -7.58% | ||
| Current year | -3.79% | ||
| 1 year | -26.86% | ||
| 3 years | -39.96% | ||
| 5 years | -17.79% | ||
| 10 years | -23.75% |
Volumes
marketsDaily volume
859
Estimated daily volume
1 883
Avg. Volume 20 sessions
2 077
Daily volume ratio
0.91
Avg. Volume 20 sessions
63 140.80
Avg. Volume 20 sessions USD
67 756.39
Record volume 1
288 030
Record volume 2
165 164
Record volume 3
135 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
271 724 621
Capitalization (USD)
291 587 691
Net sales (EUR)
660 280 000
Net sales (USD)
708 546 468
Number of employees
1 283
Sales / Employee (EUR)
514 638
Sales / Employee (USD)
552 258
Free-Float
27.27 %
Free-Float capitalization (EUR)
74 091 833
Free-Float capitalization (USD)
79 507 946
Average Daily Capital Traded
0.02%
Highs and lows
1 week
28.40
31.60
1 month
28.1031.60
Current year
28.1033.40
1 year
28.1046.80
3 years
28.1066.80
5 years
20.7066.80
10 years
20.7066.80
Indicators
Moving average 5 days
29.82
Moving average 20 days
29.17
Moving average 50 days
29.22
Moving average 100 days
29.94
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
67.38
RSI 14 days
63.41
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +8.54% | -3.79% | -26.86% | 292M | ||
| +0.64% | +9.04% | -3.10% | -9.42% | 183B | ||
| -1.38% | +10.63% | -14.03% | +94.78% | 167B | ||
| -2.37% | +1.50% | -9.44% | +51.85% | 90.88B | ||
| +3.68% | +21.30% | +41.15% | -13.15% | 88.35B | ||
| -0.45% | -0.47% | -13.22% | +10.92% | 69.14B | ||
| +0.53% | +3.80% | +12.69% | +42.45% | 53.09B | ||
| +0.31% | +2.78% | +17.70% | +16.66% | 26.59B | ||
| 0.00% | -0.82% | +17.48% | +10.12% | 10.17B | ||
| -0.44% | +3.89% | -11.37% | +12.35% | 8.54B | ||
| -2.15% | -2.61% | -17.21% | +15.49% | 5.46B | ||
| -0.41% | +2.45% | -14.39% | +8.25% | 3.76B | ||
| -1.34% | +2.43% | +16.96% | +45.60% | 2.92B | ||
| +8.02% | +5.25% | -37.99% | -40.65% | 2.1B | ||
| +6.02% | +11.90% | +0.82% | -47.35% | 2.21B | ||
| -0.22% | +2.83% | -31.89% | -21.61% | 1.88B | ||
| Average | +1.10% | +3.46% | -3.10% | +9.34% | ||
| Weighted average by Cap. | +1.46% | +7.06% | -0.08% | +29.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2959a4eacc2c09.DUU9zP6usZnKJWw5_0w58Nf6DnbDtMDbnnfYTFlJBm0.YSx3g5zm18ysQAhjjT1UuJ_DOh6m9q6CzCKRByErX1l6LlyNx_H475BsLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:49 am | 30.5 | 200 | 859 |
| 06:15:58 am | 30.1 | 20 | 659 |
| 04:38:33 am | 30.5 | 32 | 639 |
| 04:38:33 am | 30.3 | 267 | 607 |
| 04:38:33 am | 30.2 | 73 | 340 |
Monthly variations
Annual change
| 2024 | -4.42% | ||
| 2023 | -19.13% | ||
| 2022 | -26.04% | ||
| 2021 | +19.91% | ||
| 2020 | +25.21% | ||
| 2019 | -13.90% | ||
| 2018 | -19.61% | ||
| 2017 | +17.65% | ||
| 2016 | +4.52% | ||
| 2015 | -0.10% | ||
| 2014 | +8.55% | ||
| 2013 | -4.52% | ||
| 2012 | +13.70% | ||
| 2011 | +19.75% | ||
| 2010 | +27.91% | ||
| 2009 | +18.37% | ||
| 2008 | -17.14% | ||
| 2007 | +14.39% | ||
| 2006 | +22.39% | ||
| 2005 | +32.94% | ||
| 2004 | +22.33% | ||
| 2003 | +31.63% | ||
| 2002 | -7.40% | ||
| 2001 | +20.80% | ||
| 2000 | -55.30% | ||
| 1999 | -34.17% | ||
| 1998 | +6.19% |
- Stock Market
- Equities
- HAW Stock
- Quotes Hawesko Holding SE
