HAWKINS COOKERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,382 INR | -0.77% |
|
+1.03% | -15.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6318.7 ₹ | 6302.1 ₹ | 6431.75 ₹ | 6382.35 ₹ |
| Volume | 566 | 229 | 480 | 1 646 |
| Change | -0.14% | -0.26% | +2.06% | -0.77% |
| Opening | 6,359.95 | 6,330.00 | 6,300.00 | 6,400.00 |
| High | 6,400.00 | 6,397.40 | 6,464.00 | 6,548.00 |
| Low | 6,260.05 | 6,300.05 | 6,300.00 | 6,381.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | +1.03% | ||
| Current month | +5.16% | ||
| 1 month | +5.11% | ||
| 3 months | -12.63% | ||
| 6 months | -9.91% | ||
| Current year | -15.89% | ||
| 1 year | +1.16% | ||
| 3 years | +18.19% | ||
| 5 years | +108.62% | ||
| 10 years | +194.89% |
Volumes
marketsDaily volume
1 646
Estimated daily volume
1 646
Avg. Volume 20 sessions
3 355
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
21 412 784.25
Avg. Volume 20 sessions USD
256 824.93
Record volume 1
269 389
Record volume 2
258 997
Record volume 3
251 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
33 739 467 984
Capitalization (USD)
404 671 179
Net sales (INR)
10 057 950 000
Net sales (USD)
120 635 052
Number of employees
582
Sales / Employee (INR)
17 281 701
Sales / Employee (USD)
207 277
Free-Float
43.03 %
Free-Float capitalization (INR)
14 517 315 951
Free-Float capitalization (USD)
174 120 688
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6 260.05
6 548.00
1 month
5 810.056 548.00
Current year
5 810.057 750.00
1 year
5 810.057 750.00
3 years
4 932.057 750.00
5 years
2 606.107 750.00
10 years
2 000.007 750.00
Indicators
Moving average 5 days
6 352.44
Moving average 20 days
6 254.88
Moving average 50 days
6 543.48
Moving average 100 days
6 998.53
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
61.20
RSI 14 days
54.32
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +1.03% | -15.89% | +1.16% | 405M | ||
| +1.65% | +2.23% | +14.80% | +23.82% | 9.75B | ||
| -1.31% | +3.66% | +9.47% | +13.83% | 2.28B | ||
| +0.34% | +5.57% | +11.04% | +59.34% | 1.73B | ||
| -1.56% | -3.56% | +5.85% | -35.91% | 1.18B | ||
| -0.51% | +0.31% | -6.13% | -3.99% | 1.16B | ||
| +0.85% | -12.77% | -4.93% | -44.76% | 872M | ||
| -0.31% | +5.45% | +19.29% | +28.64% | 441M | ||
| -0.95% | -8.24% | -25.46% | -27.05% | 413M | ||
| -0.12% | -10.15% | -5.87% | -20.49% | 383M | ||
| +0.42% | +1.70% | -16.36% | -11.39% | 337M | ||
| -2.19% | +1.02% | -22.81% | -20.36% | 222M | ||
| -0.14% | +3.09% | -19.28% | -24.04% | 180M | ||
| +0.13% | +0.08% | -4.03% | +10.35% | 171M | ||
| -2.13% | -6.63% | +1.02% | -65.17% | 67.3M | ||
| Average | -0.44% | -0.28% | -3.95% | -7.73% | ||
| Weighted average by Cap. | +0.54% | +1.49% | +7.92% | +13.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0431901ac30209c8b5274.lONyZdXkw_WWCSAS0hZjNJEPQtf_L4G-O-2PyfJTFAM.rYQQLoHTgoXFRkInv2Ihes5ncJW0R_ncCp67g5oAelaitks9jNObu85HeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 6,381 | 10 | 1,646 |
| 05:59:37 am | 6,381 | 19 | 1,636 |
| 05:59:08 am | 6,381 | 4 | 1,617 |
| 05:56:56 am | 6,381 | 6 | 1,613 |
| 05:56:47 am | 6,381 | 3 | 1,607 |
| 05:55:35 am | 6,381 | 6 | 1,604 |
| 05:55:23 am | 6,381 | 2 | 1,598 |
| 05:55:07 am | 6,381 | 2 | 1,596 |
Monthly variations
Annual change
| 2024 | -15.89% | ||
| 2023 | +21.02% | ||
| 2022 | +2.48% | ||
| 2021 | +4.41% | ||
| 2020 | +60.78% | ||
| 2019 | +26.70% | ||
| 2018 | -8.96% | ||
| 2017 | +24.72% | ||
| 2016 | -0.96% | ||
| 2015 | -30.61% | ||
| 2014 | +56.89% | ||
| 2013 | -1.15% | ||
| 2012 | +68.78% | ||
| 2011 | +4.25% | ||
| 2010 | +103.97% | ||
| 2009 | +290.37% | ||
| 2008 | -16.36% | ||
| 2007 | +123.70% | ||
| 2006 | +24.59% | ||
| 2005 | +116.99% | ||
| 2004 | +30.29% | ||
| 2003 | +15.73% | ||
| 2002 | -25.83% | ||
| 2001 | -24.15% | ||
| 2000 | +1.41% | ||
| 1999 | 0.00% | ||
| 1998 | -7.14% | ||
| 1997 | -12.50% | ||
| 1996 | -21.31% | ||
| 1995 | +16.19% | ||
| 1994 | +16.67% |
- Stock Market
- Equities
- HAWKINCOOK6 Stock
- Quotes Hawkins Cookers Limited
