Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.079 AUD | +14.49% | +19.70% | -15.05% |
Apr. 15 | Drilling Begins on Hawthorn Resources' Mt Bevan Joint Venture Tenement with Legacy, Hancock | MT |
Apr. 15 | Other Minerals JV Commences Drilling on Mt Ida Fault | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.071 $ | 0.066 $ | 0.069 $ | 0.079 $ |
Volume | 230 315 | 232 845 | 71 719 | 150 948 |
Change | +∞% | -7.04% | +4.55% | +14.49% |
Opening | 0.07 | 0.07 | 0.07 | 0.072 |
High | 0.07 | 0.07 | 0.07 | 0.079 |
Low | 0.07 | 0.07 | 0.07 | 0.072 |
Performance
1 day | +14.49% | ||
1 week | +19.70% | ||
Current month | +12.86% | ||
1 month | +12.86% | ||
3 months | -12.22% | ||
6 months | -16.84% | ||
Current year | -15.05% | ||
1 year | -1.25% | ||
3 years | +38.60% | ||
5 years | +38.60% | ||
10 years | +139.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+14.49% | +19.70% | -15.05% | -1.25% | 15.08M | ||
-0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
+0.25% | +1.45% | -6.47% | +11.17% | 117B | ||
+0.68% | -0.62% | -0.03% | +2.49% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+1.62% | +24.21% | +36.15% | +13.18% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
+0.70% | +3.67% | +33.55% | +34.74% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
+0.93% | +5.07% | +54.82% | +42.40% | 17.66B | ||
+4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
+1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
+4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +2.85% | +3.09% | +17.03% | +18.50% | ||
Weighted average by Cap. | +0.88% | +1.82% | +6.03% | +11.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:49:08 am | 0.079 | 63,151 | 150,948 |
01:42:29 am | 0.078 | 22,537 | 87,797 |
01:04:19 am | 0.078 | 2,463 | 65,260 |
11:41:34 pm | 0.074 | 32,843 | 62,797 |
10:25:46 pm | 0.074 | 10,000 | 29,954 |
09:14:45 pm | 0.073 | 10,000 | 19,954 |
Monthly variations
Annual change
2024 | -25.81% | ||
2023 | -15.45% | ||
2022 | +23.60% | ||
2021 | -34.07% | ||
2020 | +68.75% | ||
2019 | +105.13% | ||
2018 | -53.01% | ||
2017 | +196.43% | ||
2016 | -12.50% | ||
2015 | +113.33% | ||
2014 | -69.39% | ||
2013 | -69.38% | ||
2012 | -27.27% | ||
2011 | +83.33% | ||
2010 | -33.33% | ||
2009 | +12.50% | ||
2008 | -78.38% |
- Stock Market
- Equities
- HAW Stock
- Quotes Hawthorn Resources Limited