HAYLEYS FIBRE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.4 LKR | +0.77% |
|
0.00% | +3.56% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 52.4 ₨ | 52 ₨ | 52 ₨ | 52 ₨ | 52.4 ₨ |
| Volume | 506 | 5 990 | 7 754 | 1 649 | 9 755 |
| Change | +∞% | -0.76% | 0.00% | 0.00% | +0.77% |
| Opening | 52.40 | 52.40 | 52.30 | 52.30 | 52.30 |
| High | 52.40 | 52.40 | 52.30 | 52.30 | 54.00 |
| Low | 52.20 | 52.00 | 52.00 | 52.00 | 52.10 |
Performance
| 1 day | +0.77% | ||
| Current month | +0.58% | ||
| 1 month | +0.58% | ||
| 3 months | +4.59% | ||
| 6 months | -1.50% | ||
| Current year | +3.56% | ||
| 1 year | +3.56% | ||
| 3 years | +10.08% | ||
| 5 years | +91.94% | ||
| 10 years | +459.43% |
Volumes
marketsDaily volume
9 755
Avg. Volume 20 sessions
3 599
Avg. Volume 20 sessions LKR
188 587.60
Avg. Volume 20 sessions USD
635.73
Record volume 1
3 665 687
Record volume 2
3 446 147
Record volume 3
2 669 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 261 034 115
Capitalization (USD)
4 250 946
Net sales (LKR)
4 388 616 000
Net sales (USD)
14 794 025
Number of employees
109
Sales / Employee (LKR)
40 262 532
Sales / Employee (USD)
135 725
Free-Float
23.48 %
Free-Float capitalization (LKR)
296 122 599
Free-Float capitalization (USD)
998 229
Average Daily Capital Traded
0.01%
Highs and lows
1 week
52.00
54.00
1 month
52.0055.00
Current year
48.0055.00
1 year
48.0066.00
3 years
40.1099.90
5 years
23.93100.00
10 years
9.40100.00
Indicators
Moving average 5 days
52.16
Moving average 20 days
52.84
Moving average 50 days
51.65
Moving average 100 days
51.40
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
48.16
RSI 14 days
49.85
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | 0.00% | +3.56% | +3.56% | 4.25M | ||
| +1.07% | +6.39% | +5.79% | -13.85% | 2.77B | ||
| -4.38% | -2.03% | -1.38% | - | 1.31B | ||
| -2.86% | -3.65% | +2.26% | -25.49% | 1.09B | ||
| +0.52% | -3.36% | +7.48% | +14.37% | 830M | ||
| -3.23% | -4.43% | +18.64% | +18.23% | 609M | ||
| +0.43% | +5.20% | -23.90% | -13.73% | 423M | ||
| -0.48% | +0.19% | -15.55% | -6.92% | 312M | ||
| -0.28% | +4.88% | -6.93% | +28.43% | 307M | ||
| +1.89% | +7.78% | +6.09% | - | 304M | ||
| +2.14% | -2.05% | -16.50% | +10.09% | 303M | ||
| +2.36% | -13.20% | -33.61% | -64.20% | 276M | ||
| -0.93% | +5.26% | -1.23% | -20.79% | 267M | ||
| 0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| -0.62% | -3.95% | +30.15% | +72.69% | 233M | ||
| Average | -0.19% | -0.77% | -4.55% | -3.96% | ||
| Weighted average by Cap. | -0.61% | +0.77% | -0.12% | -7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.56% | ||
| 2023 | -10.92% | ||
| 2022 | -30.14% | ||
| 2021 | +74.21% | ||
| 2020 | +52.17% | ||
| 2019 | +26.55% | ||
| 2018 | +0.83% | ||
| 2017 | -10.43% | ||
| 2016 | +34.39% | ||
| 2015 | +40.61% | ||
| 2014 | +70.40% | ||
| 2013 | -10.71% | ||
| 2012 | -22.22% | ||
| 2011 | -12.20% | ||
| 2010 | +16.31% | ||
| 2009 | +171.15% | ||
| 2008 | -55.17% | ||
| 2007 | -21.09% | ||
| 2006 | +5.00% | ||
| 2005 | -37.50% | ||
| 2004 | +28.00% | ||
| 2003 | +4.17% | ||
| 2002 | +24.44% | ||
| 2001 | +66.67% | ||
| 2000 | -3.23% | ||
| 1999 | -1.06% | ||
| 1998 | -1.74% | ||
| 1997 | -2.38% | ||
| 1996 | +78.18% | ||
| 1995 | -38.89% | ||
| 1994 | +35.00% | ||
| 1993 | +5.26% |
- Stock Market
- Equities
- HEXP.N0000 Stock
- Quotes Hayleys Fibre PLC
