HB STOCKHOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.4 INR | +0.02% |
|
-0.67% | +24.91% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 87.13 ₹ | 88.95 ₹ | 91.38 ₹ | 91.4 ₹ |
| Volume | 3 820 | 5 152 | 658 | 4 020 |
| Change | -3.46% | +2.09% | +2.73% | +0.02% |
| Opening | 92.06 | 86.00 | 91.95 | 91.00 |
| High | 92.06 | 89.38 | 91.95 | 91.55 |
| Low | 85.95 | 85.30 | 88.95 | 90.07 |
Performance
| 1 day | +0.02% | ||
| 1 week | -0.67% | ||
| Current month | +12.60% | ||
| 1 month | +12.60% | ||
| 3 months | +13.40% | ||
| 6 months | +68.95% | ||
| Current year | +24.91% | ||
| 1 year | +95.63% | ||
| 3 years | +439.23% | ||
| 5 years | +1,130.15% | ||
| 10 years | +147.92% |
Volumes
marketsDaily volume
4 020
Estimated daily volume
24 294
Avg. Volume 20 sessions
3 528
Daily volume ratio
6.89
Avg. Volume 20 sessions INR
322 459.20
Avg. Volume 20 sessions USD
3 864.35
Record volume 1
820 010
Record volume 2
271 855
Record volume 3
260 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
652 191 839
Capitalization (USD)
7 815 867
Net sales (INR)
29 796 000
Net sales (USD)
357 075
Number of employees
8
Sales / Employee (INR)
3 724 500
Sales / Employee (USD)
44 634
Free-Float
37.83 %
Free-Float capitalization (INR)
246 703 644
Free-Float capitalization (USD)
2 956 496
Average Daily Capital Traded
0.05%
Highs and lows
1 week
85.30
93.30
1 month
80.00101.60
Current year
72.18103.89
1 year
39.81103.89
3 years
15.50103.89
5 years
4.75103.89
10 years
4.75195.83
Indicators
Moving average 5 days
89.82
Moving average 20 days
90.65
Moving average 50 days
89.86
Moving average 100 days
83.79
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
53.85
RSI 14 days
53.65
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -0.67% | +24.91% | +95.63% | 7.82M | ||
| -1.51% | +5.41% | -7.05% | -18.89% | 28.46B | ||
| -2.06% | +10.62% | +3.39% | +0.47% | 14.47B | ||
| -1.38% | +0.37% | +38.87% | +47.87% | 12.33B | ||
| -4.44% | -0.49% | -21.48% | +43.25% | 11.23B | ||
| -1.65% | +3.99% | -4.02% | -22.04% | 9B | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.04B | ||
| -1.48% | +13.68% | +8.34% | +10.57% | 5.99B | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.68B | ||
| -1.46% | +3.06% | +16.17% | +10.45% | 4.57B | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.47B | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.38B | ||
| -1.56% | +5.19% | +5.39% | -.--% | 4.33B | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.27B | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.18B | ||
| -0.87% | +6.56% | -0.15% | -2.57% | 4.11B | ||
| Average | -1.39% | +5.61% | +1.21% | +7.64% | ||
| Weighted average by Cap. | -1.68% | +5.58% | -0.32% | +2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f269fd92e41.y4Xenl_p72FJl_qhSSZf6NdlF2WYKj0nBQC-1JIJYrI.urforBWMhgwq5bTnFnBpv6YnXj3pTGVoUFrW49pjNtWkxpCsO6aDCXzkyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:07 am | 91.45 | 68 | 3,520 |
| 05:33:04 am | 91.46 | 196 | 3,452 |
| 05:09:05 am | 91.4 | 1 | 3,256 |
| 05:05:37 am | 90.61 | 100 | 3,255 |
| 04:13:56 am | 91.29 | 1 | 3,155 |
| 03:52:46 am | 90.63 | 5 | 3,154 |
| 03:49:25 am | 90.62 | 100 | 3,149 |
| 03:24:47 am | 90.61 | 110 | 3,049 |
| 02:48:59 am | 91.29 | 2 | 2,939 |
Monthly variations
Annual change
| 2024 | +24.91% | ||
| 2023 | +36.77% | ||
| 2022 | -18.32% | ||
| 2021 | +907.69% | ||
| 2020 | -16.13% | ||
| 2019 | -19.44% | ||
| 2018 | -94.26% | ||
| 2017 | +211.46% | ||
| 2016 | +63.96% | ||
| 2015 | -27.04% | ||
| 2014 | +50.84% | ||
| 2013 | -31.68% | ||
| 2012 | +36.32% | ||
| 2011 | -59.79% | ||
| 2010 | -19.12% | ||
| 2009 | +152.56% | ||
| 2008 | -89.65% | ||
| 2007 | +349.30% | ||
| 2006 | +20.05% | ||
| 2005 | +138.07% | ||
| 2004 | +39.90% | ||
| 2003 | +281.21% | ||
| 2002 | +50.00% | ||
| 2001 | -58.49% | ||
| 2000 | -77.82% | ||
| 1999 | -22.90% | ||
| 1997 | +10.71% | ||
| 1996 | -15.15% |
- Stock Market
- Equities
- HBSL Stock
- Quotes HB Stockholdings Limited
