HBR REALTY EMPREENDIMENTOS IMOBILIÁRIOS S.A. Quotes HBR Realty Empreendimentos Imobiliários S.A.
Equities
HBRE3
BRHBREACNOR4
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 BRL | +1.36% |
|
-3.53% | -14.33% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 5.29 R$ | 5.26 R$ | 5.13 R$ | 5.18 R$ |
| Volume | 339 100 | 200 500 | 527 800 | 1 083 700 |
| Change | -1.86% | -0.57% | -2.47% | +0.97% |
| Opening | 5.37 | 5.29 | 5.22 | 5.12 |
| High | 5.43 | 5.37 | 5.26 | 5.18 |
| Low | 5.28 | 5.23 | 5.06 | 4.78 |
Performance
| 1 day | +1.36% | ||
| 1 week | -3.53% | ||
| Current month | +1.17% | ||
| 1 month | -10.81% | ||
| 3 months | +9.47% | ||
| 6 months | +4.42% | ||
| Current year | -14.33% | ||
| 1 year | +35.42% | ||
| 3 years | -67.80% |
Volumes
marketsDaily volume
2 042
Estimated daily volume
2 042
Avg. Volume 20 sessions
1 203
Daily volume ratio
1.70
Avg. Volume 20 sessions BRL
6 255.60
Avg. Volume 20 sessions USD
1 219.25
Record volume 1
20 219 400
Record volume 2
3 874 600
Record volume 3
2 908 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
523 820 723
Capitalization (USD)
102 095 278
Net sales (BRL)
153 382 000
Net sales (USD)
29 894 919
Free-Float
47.54 %
Free-Float capitalization (BRL)
250 445 238
Free-Float capitalization (USD)
48 813 029
Average Daily Capital Traded
0%
Highs and lows
1 week
4.85
5.43
1 month
4.855.98
Current year
4.566.87
1 year
3.796.87
3 years
3.5918.09
5 years
3.5919.99
10 years
3.5919.99
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.38
Moving average 50 days
5.69
Moving average 100 days
5.46
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
39.98
RSI 14 days
41.99
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -3.53% | -14.33% | +35.42% | 102M | ||
| +1.94% | -2.02% | +36.86% | +77.45% | 27.86B | ||
| +3.09% | +2.81% | -9.12% | -27.46% | 24.62B | ||
| +6.51% | +5.63% | +13.93% | -7.67% | 27.33B | ||
| -1.60% | -6.32% | +13.26% | +89.45% | 24.82B | ||
| +1.84% | -0.48% | +50.95% | +76.05% | 23.43B | ||
| +4.62% | -1.16% | +11.92% | -22.69% | 20.61B | ||
| -0.37% | +3.46% | +1.89% | +35.40% | 19.49B | ||
| +2.10% | +1.61% | +31.19% | +77.08% | 16.41B | ||
| +1.92% | +1.62% | -11.86% | -24.89% | 15.23B | ||
| +2.28% | +1.44% | +2.70% | -11.63% | 14.96B | ||
| +2.56% | +3.37% | -6.97% | -37.60% | 15.13B | ||
| -3.23% | -3.58% | -18.09% | -20.74% | 13.58B | ||
| +0.34% | -0.66% | -4.47% | +9.12% | 13.26B | ||
| -0.51% | -7.78% | +9.11% | +128.99% | 13.39B | ||
| -0.69% | +0.35% | +7.48% | +5.70% | 12.4B | ||
| Average | +1.38% | -1.05% | +7.15% | +23.87% | ||
| Weighted average by Cap. | +1.70% | -1.17% | +11.19% | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e51bbd10993f912fcb541e440.OYDRrXfZU-Ab8lKcaGy6lmIGhNpQUV9mHLUc_D8vT3Q.YMnonRr0ZoVWmCL3WzmJzDBk24BlE2hWWMx6v3MWOANzzbnHRK4moleHCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:30 pm | 5.2 | 28 | 2,041 |
| 03:40:43 pm | 5.11 | 30 | 2,013 |
| 03:36:28 pm | 5.07 | 98 | 1,983 |
| 03:21:47 pm | 5.08 | 95 | 1,885 |
| 03:15:54 pm | 5.14 | 10 | 1,790 |
| 02:52:57 pm | 5.13 | 1 | 1,780 |
| 02:52:57 pm | 5.13 | 1 | 1,779 |
| 02:50:01 pm | 5.13 | 4 | 1,778 |
| 02:13:49 pm | 4.95 | 2 | 1,774 |
| 02:13:49 pm | 4.99 | 2 | 1,772 |
Monthly variations
Annual change
| 2024 | -14.66% | ||
| 2023 | +34.59% | ||
| 2022 | -48.75% | ||
| 2021 | -53.44% |
- Stock Market
- Equities
- HBRE3 Stock
- Quotes HBR Realty Empreendimentos Imobiliários S.A.