HC GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 HKD | +2.50% |
|
-3.30% | -12.02% |
| Apr. 22 | HC Group Widens Loss in 2023 | MT |
| Mar. 26 | Hc Group Inc. Appoints Xing Jingfeng as Non-Executive Director and Member of the Remuneration Committee of the Board | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.206 $ | 0.2 $ | 0.2 $ | 0.205 $ |
| Volume | 0 | 9 000 | 1 500 | 40 000 | 142 000 |
| Change | -5.66% | +3.00% | -2.91% | 0.00% | +2.50% |
| Opening | 0.20 | 0.22 | 0.20 | 0.20 | 0.2 |
| High | 0.20 | 0.22 | 0.21 | 0.20 | 0.205 |
| Low | 0.20 | 0.18 | 0.20 | 0.20 | 0.2 |
Performance
| 1 day | +2.50% | ||
| 1 week | -3.30% | ||
| Current month | -13.14% | ||
| 1 month | -7.66% | ||
| 3 months | -0.97% | ||
| 6 months | -19.61% | ||
| Current year | -12.02% | ||
| 1 year | -44.59% | ||
| 3 years | -81.02% | ||
| 5 years | -94.84% | ||
| 10 years | -98.89% |
Volumes
marketsDaily volume
142 000
Estimated daily volume
188 431
Avg. Volume 20 sessions
141 205
Daily volume ratio
1.33
Avg. Volume 20 sessions HKD
28 947.03
Avg. Volume 20 sessions USD
3 699.14
Record volume 1
81 450 000
Record volume 2
46 097 000
Record volume 3
41 952 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
242 441 915
Capitalization (USD)
33 466 682
Net sales (CNY)
18 448 063 000
Net sales (USD)
2 546 570 617
Number of employees
764
Sales / Employee (CNY)
24 146 679
Sales / Employee (USD)
3 333 208
Free-Float
49.75 %
Free-Float capitalization (HKD)
120 607 193
Free-Float capitalization (USD)
16 648 617
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.18
0.22
1 month
0.140.25
Current year
0.140.30
1 year
0.140.40
3 years
0.141.09
5 years
0.144.01
10 years
0.1419.90
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+11.85%
STIM
RSI 9 days
41.24
RSI 14 days
42.03
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -3.30% | -12.02% | -44.59% | 33.47M | ||
| +0.59% | +9.38% | -2.53% | -10.79% | 184B | ||
| +2.80% | +13.94% | -11.62% | +89.74% | 180B | ||
| +1.11% | +2.38% | -8.43% | +47.22% | 91.88B | ||
| -3.11% | +11.23% | +36.63% | -15.55% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +10.06% | 71.28B | ||
| +0.92% | +5.39% | +13.73% | +41.00% | 53.58B | ||
| +1.32% | +3.23% | +19.26% | +12.04% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +0.19% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +20.55% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +38.83% | 2.98B | ||
| -1.28% | 0.00% | -38.78% | -34.16% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.15% | 2.14B | ||
| -0.34% | +0.92% | -3.53% | -6.69% | 1.89B | ||
| Average | +0.53% | +5.42% | -1.52% | +7.22% | ||
| Weighted average by Cap. | +1.00% | +9.69% | +0.57% | +27.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.YG35mub2kgKq3SuuY5RRBB1UFq7XfVemeqLim0C0vpE.GCmYo4Kx6m_DqHH7DN9gQlwfZN-FPAfVMpqgyhLj5_YnF8zUscXdSpm3fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:09 pm | 0.205 | 81,000 | 142,000 |
| 11:06:14 pm | 0.205 | 50,000 | 61,000 |
| 11:06:14 pm | 0.204 | 4,000 | 11,000 |
| 11:06:14 pm | 0.203 | 500 | 7,000 |
| 11:03:42 pm | 0.2 | 4,500 | 6,500 |
Monthly variations
Annual change
| 2024 | -14.16% | ||
| 2023 | -28.31% | ||
| 2022 | -51.49% | ||
| 2021 | -39.64% | ||
| 2020 | -52.16% | ||
| 2019 | -48.79% | ||
| 2018 | -20.94% | ||
| 2017 | +0.70% | ||
| 2016 | +21.58% | ||
| 2015 | -35.27% | ||
| 2014 | -29.67% | ||
| 2013 | +230.55% | ||
| 2012 | +63.68% | ||
| 2011 | +88.12% | ||
| 2010 | +20.24% | ||
| 2009 | +143.48% | ||
| 2008 | -61.24% | ||
| 2007 | -50.56% | ||
| 2006 | +8.43% | ||
| 2005 | -7.78% | ||
| 2004 | -17.24% | ||
| 2003 | +48.97% |
- Stock Market
- Equities
- 2280 Stock
- Quotes HC Group Inc.
