HCT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,540 KRW | -0.10% |
|
-2.15% | +12.10% |
| 2022 | Tranche Update on HCT Co., Ltd's Equity Buyback Plan announced on January 26, 2022. | CI |
| 2022 | Tranche Update on HCT Co., Ltd's Equity Buyback Plan announced on January 26, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 9800 ₩ | 9730 ₩ | 9630 ₩ | 9550 ₩ | 9540 ₩ | 9,540 ₩ |
| Volume | 12 041 | 28 800 | 724 030 | 62 242 | 456 767 | 456 767 |
| Change | -0.51% | -0.71% | -1.03% | -0.83% | -0.10% | -0.10% |
| Opening | 10,000.00 | 9,950.00 | 9,730.00 | 9,600.00 | 9,770.00 | 9,770 |
| High | 10,030.00 | 9,950.00 | 11,350.00 | 9,700.00 | 10,690.00 | 10,690 |
| Low | 9,740.00 | 9,520.00 | 9,470.00 | 9,310.00 | 9,520.00 | 9,520 |
Performance
| 1 day | -0.10% | ||
| 1 week | -2.15% | ||
| Current month | -5.92% | ||
| 1 month | -5.92% | ||
| 3 months | +6.12% | ||
| 6 months | +13.45% | ||
| Current year | +12.10% | ||
| 1 year | +36.43% | ||
| 3 years | -41.31% | ||
| 5 years | +16.47% |
Volumes
marketsDaily volume
456 767
Avg. Volume 20 sessions
94 223
Avg. Volume 20 sessions KRW
898 887 420.00
Avg. Volume 20 sessions USD
648 996.72
Record volume 1
5 490 261
Record volume 2
4 380 020
Record volume 3
4 133 520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
68 017 470 914
Capitalization (USD)
49 108 614
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
389
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
59.18 %
Free-Float capitalization (KRW)
41 467 197 639
Free-Float capitalization (USD)
29 939 317
Average Daily Capital Traded
1.32%
Highs and lows
1 week
9 310.00
11 350.00
1 month
9 310.0011 350.00
Current year
8 330.0011 350.00
1 year
6 166.5411 350.00
3 years
6 166.5418 125.04
5 years
6 166.5418 125.04
10 years
5 115.2518 125.04
Indicators
Moving average 5 days
9 650.00
Moving average 20 days
9 957.50
Moving average 50 days
10 031.40
Moving average 100 days
9 390.06
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
37.18
RSI 14 days
41.66
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -2.15% | +12.10% | +36.43% | 49.11M | ||
| -1.41% | -0.54% | +11.75% | +0.07% | 17.08B | ||
| +2.84% | +1.22% | - | - | 6.98B | ||
| -2.86% | +5.54% | -11.41% | -34.68% | 3B | ||
| -1.20% | +10.13% | -6.89% | -7.77% | 2.88B | ||
| -0.54% | +15.19% | -27.64% | -17.89% | 1.84B | ||
| -6.69% | -1.08% | -2.47% | -35.39% | 1.25B | ||
| -1.08% | +1.11% | -6.63% | -24.27% | 1.08B | ||
| -6.27% | -3.36% | -10.95% | -30.39% | 886M | ||
| -8.10% | -17.49% | -19.31% | -49.99% | 782M | ||
| +1.01% | +2.46% | +3.53% | -0.95% | 772M | ||
| -3.96% | +7.15% | -1.92% | -12.42% | 561M | ||
| -2.92% | +7.51% | -25.36% | +16.72% | 457M | ||
| -1.92% | +11.44% | -22.68% | -19.01% | 431M | ||
| -0.50% | +7.96% | -44.03% | -48.33% | 387M | ||
| +4.53% | +18.27% | +96.99% | +251.64% | 364M | ||
| Average | -1.78% | +1.88% | -3.66% | +1.58% | ||
| Weighted average by Cap. | -0.92% | +1.22% | +1.88% | -7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.10% | ||
| 2023 | +8.30% | ||
| 2022 | -50.27% | ||
| 2021 | +11.72% | ||
| 2020 | +48.98% | ||
| 2019 | +69.78% | ||
| 2018 | -9.91% | ||
| 2017 | -21.20% | ||
| 2016 | -28.49% |
- Stock Market
- Equities
- A072990 Stock
- Quotes HCT Co., Ltd.
