HCW BIOLOGICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 USD | -2.67% |
|
-12.05% | +19.18% |
| Apr. 01 | HCW Biologics Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 01 | HCW Biologics Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.63 $ | 1.6036 $ | 1.5 $ | 1.46 $ |
| Volume | 3 309 | 8 757 | 888 | 2 755 |
| Change | +6.54% | -1.62% | -6.46% | -2.67% |
| Opening | 1.63 | 1.63 | 1.52 | 1.53 |
| High | 1.64 | 1.63 | 1.58 | 1.53 |
| Low | 1.56 | 1.44 | 1.50 | 1.45 |
Performance
| 1 day | -2.67% | ||
| 1 week | -12.05% | ||
| Current month | -16.57% | ||
| 1 month | -14.62% | ||
| 3 months | +32.73% | ||
| 6 months | -20.70% | ||
| Current year | +19.18% | ||
| 1 year | +4.66% |
Volumes
marketsDaily volume
2 755
Estimated daily volume
2 755
Avg. Volume 20 sessions
7 083
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
10 341.18
Record volume 1
171 394 900
Record volume 2
5 185 667
Record volume 3
4 614 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
56 735 091
Net sales (USD)
2 841 790
Number of employees
45
Sales / Employee (USD)
63 151
Free-Float
48.07 %
Free-Float capitalization (USD)
27 274 691
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.44
1.64
1 month
1.441.93
Current year
1.101.93
1 year
0.912.32
3 years
0.917.78
5 years
0.917.78
10 years
0.917.78
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.46
Moving average 50 days
1.47
Moving average 100 days
1.34
Price spread / (MMA5)
+5.80%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
50.13
RSI 14 days
50.23
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -12.05% | +19.18% | +4.66% | 56.74M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 104B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 97.42B | ||
| -1.06% | +1.23% | +0.79% | -3.40% | 22.2B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 21.23B | ||
| -2.87% | -3.96% | -11.11% | -32.19% | 18.33B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.35B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.06B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.98B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 11.66B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.22B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 8.18B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.61B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.17B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 7B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.99B | ||
| Average | -0.64% | +0.77% | +12.12% | +23.10% | ||
| Weighted average by Cap. | -0.93% | +1.09% | +1.18% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38983fd7a6d13755992992db38ae4d._fM6bSorKbWrAIgBijxBYNEKbAE4Yzxne8C-qr6jC8M.qKdOIHgGa-XgTLFM-n4zI4cyI1dsMQUEVrro7vLnbqSxiVkaTFtY5spu7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:19 pm | 1.46 | 200 | 2,289 |
| 03:47:11 pm | 1.45 | 100 | 2,089 |
| 11:14:53 am | 1.48 | 1,000 | 1,989 |
| 11:06:13 am | 1.453 | 400 | 989 |
| 11:05:20 am | 1.48 | 100 | 589 |
| 10:54:39 am | 1.5 | 200 | 489 |
Monthly variations
Annual change
| 2024 | +19.18% | ||
| 2023 | -36.02% | ||
| 2022 | -17.47% | ||
| 2021 | -63.17% |
- Stock Market
- Equities
- HCWB Stock
- Quotes HCW Biologics Inc.
