HD HYUNDAI CONSTRUCTION EQUIPMENT CO., LTD. Quotes HD Hyundai Construction Equipment Co., LTD.
Equities
A267270
KR7267270007
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55,000 KRW | +2.42% |
|
+6.18% | +6.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 53000 ₩ | 52800 ₩ | 53300 ₩ | 53700 ₩ | 55000 ₩ |
| Volume | 121 969 | 80 859 | 87 590 | 78 709 | 163 419 |
| Change | +0.38% | -0.38% | +0.95% | +0.75% | +2.42% |
| Opening | 53,000.00 | 52,800.00 | 52,700.00 | 54,000.00 | 53,900.00 |
| High | 53,200.00 | 53,600.00 | 53,800.00 | 54,300.00 | 55,400.00 |
| Low | 51,700.00 | 52,700.00 | 52,300.00 | 53,300.00 | 53,600.00 |
Performance
| 1 day | +2.42% | ||
| 1 week | +6.18% | ||
| Current month | -5.01% | ||
| 1 month | -5.01% | ||
| 3 months | +2.80% | ||
| 6 months | +17.65% | ||
| Current year | +6.38% | ||
| 1 year | -19.00% | ||
| 3 years | -2.48% | ||
| 5 years | +13.17% |
Volumes
marketsDaily volume
163 419
Avg. Volume 20 sessions
142 103
Avg. Volume 20 sessions KRW
7 815 665 000.00
Avg. Volume 20 sessions USD
5 642 910.13
Record volume 1
3 310 026
Record volume 2
2 652 130
Record volume 3
2 486 462
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 001 934 900 277
Capitalization (USD)
723 396 998
Net sales (KRW)
3 825
Net sales (USD)
3
Number of employees
1 200
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
56.07 %
Free-Float capitalization (KRW)
607 999 700 916
Free-Float capitalization (USD)
438 975 784
Average Daily Capital Traded
0.78%
Highs and lows
1 week
51 700.00
55 400.00
1 month
49 250.0059 000.00
Current year
45 100.0060 400.00
1 year
44 100.0093 000.00
3 years
30 000.0093 000.00
5 years
10 650.0093 000.00
10 years
10 650.00109 750.00
Indicators
Moving average 5 days
53 560.00
Moving average 20 days
53 995.00
Moving average 50 days
54 500.00
Moving average 100 days
52 139.50
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
58.65
RSI 14 days
53.88
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +6.18% | +6.38% | -19.00% | 723M | ||
| -0.76% | -8.45% | +12.55% | +53.17% | 164B | ||
| +1.18% | +6.39% | +18.45% | -1.09% | 19.04B | ||
| +1.74% | -0.42% | +28.75% | +2.48% | 11.36B | ||
| +0.12% | -3.51% | +30.32% | +31.33% | 9.55B | ||
| -1.32% | -2.43% | +3.57% | +1.95% | 3.78B | ||
| -0.98% | -0.74% | +1.51% | -34.79% | 2.97B | ||
| +1.35% | +0.67% | +56.38% | +38.32% | 2.84B | ||
| -1.20% | +0.58% | +83.18% | +263.92% | 2.17B | ||
| -2.16% | -0.67% | +37.46% | +56.65% | 1.82B | ||
| +2.80% | -1.94% | +63.77% | +77.02% | 1.68B | ||
| -5.06% | +9.51% | +31.48% | +33.22% | 1.2B | ||
| -2.48% | +0.65% | +5.13% | +15.73% | 1.02B | ||
| -21.48% | -25.18% | -11.59% | -20.79% | 951M | ||
| -5.95% | -2.50% | +13.65% | -9.31% | 736M | ||
| -3.01% | +2.84% | +4.32% | +3.57% | 568M | ||
| Average | -2.17% | -0.09% | +24.08% | +30.77% | ||
| Weighted average by Cap. | -0.48% | -5.31% | +16.09% | +43.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | -16.88% | ||
| 2022 | +53.39% | ||
| 2021 | +23.82% | ||
| 2020 | +9.53% | ||
| 2019 | -29.98% | ||
| 2018 | -49.47% | ||
| 2017 | +40.83% |
- Stock Market
- Equities
- A267270 Stock
- Quotes HD Hyundai Construction Equipment Co., LTD.
