HD HYUNDAI INFRACORE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,320 KRW | +2.84% |
|
+8.05% | +2.46% |
| Feb. 05 | HD Hyundai Infracore Falls to Q4 Loss as Sales Decline 21% | MT |
| Feb. 02 | HD Hyundai Infracore Co., Ltd. announces an Equity Buyback for KRW 56,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7970 ₩ | 7970 ₩ | 8020 ₩ | 8090 ₩ | 8320 ₩ |
| Volume | 1 200 177 | 1 532 267 | 903 396 | 1 124 946 | 2 969 608 |
| Change | +1.92% | -.--% | +0.63% | +0.87% | +2.84% |
| Opening | 7,830.00 | 7,900.00 | 7,970.00 | 8,070.00 | 8,070.00 |
| High | 7,970.00 | 8,170.00 | 8,050.00 | 8,110.00 | 8,450.00 |
| Low | 7,810.00 | 7,850.00 | 7,930.00 | 7,980.00 | 8,010.00 |
Performance
| 1 day | +2.84% | ||
| 1 week | +8.05% | ||
| Current month | -1.30% | ||
| 1 month | -1.30% | ||
| 3 months | +7.77% | ||
| 6 months | +15.88% | ||
| Current year | +2.46% | ||
| 1 year | -15.62% | ||
| 3 years | -76.30% | ||
| 5 years | -64.27% | ||
| 10 years | -79.82% |
Volumes
marketsDaily volume
2 969 608
Avg. Volume 20 sessions
1 708 426
Avg. Volume 20 sessions KRW
14 214 104 320.00
Avg. Volume 20 sessions USD
10 248 369.21
Record volume 1
40 010 260
Record volume 2
39 808 126
Record volume 3
36 973 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 663 714 997 226
Capitalization (USD)
1 199 538 513
Net sales (KRW)
4 660
Net sales (USD)
3
Number of employees
2 475
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
62.75 %
Free-Float capitalization (KRW)
1 044 367 261 416
Free-Float capitalization (USD)
752 988 795
Average Daily Capital Traded
0.85%
Highs and lows
1 week
7 810.00
8 450.00
1 month
7 450.008 490.00
Current year
6 900.008 900.00
1 year
6 620.0014 690.00
3 years
4 255.0056 039.12
5 years
4 255.0056 039.12
10 years
4 255.0056 039.12
Indicators
Moving average 5 days
8 074.00
Moving average 20 days
8 030.00
Moving average 50 days
8 112.40
Moving average 100 days
7 875.10
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
64.13
RSI 14 days
57.78
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +8.05% | +2.46% | -15.62% | 1.2B | ||
| -6.63% | -6.36% | +8.66% | +42.07% | 55.61B | ||
| -3.91% | -2.11% | +24.37% | +41.32% | 36.36B | ||
| +0.23% | +4.80% | +31.00% | +89.26% | 29.64B | ||
| -2.46% | +3.99% | +25.76% | +35.30% | 28.58B | ||
| -2.28% | +1.99% | +13.48% | +37.89% | 23.72B | ||
| -0.19% | -0.82% | +2.27% | +0.88% | 21.95B | ||
| -1.00% | +3.17% | +18.73% | +21.04% | 19B | ||
| -2.81% | -1.55% | -6.40% | -19.15% | 14.2B | ||
| -0.71% | -2.04% | +18.28% | +9.63% | 11.99B | ||
| -1.20% | -3.22% | +16.41% | +6.75% | 9.44B | ||
| -4.15% | -2.78% | -5.95% | -7.87% | 8.52B | ||
| -4.73% | -6.81% | +3.56% | +46.72% | 7.34B | ||
| -3.33% | -7.77% | +26.48% | +50.75% | 6.43B | ||
| +3.94% | +11.55% | +6.11% | +32.00% | 6.78B | ||
| -2.49% | -3.66% | +22.13% | -34.59% | 6.11B | ||
| Average | -1.80% | -0.31% | +12.96% | +21.02% | ||
| Weighted average by Cap. | -2.75% | -0.56% | +15.19% | +32.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.46% | ||
| 2023 | +1.50% | ||
| 2022 | +12.99% | ||
| 2021 | -72.24% | ||
| 2020 | +42.70% | ||
| 2019 | -26.88% | ||
| 2018 | -12.66% | ||
| 2017 | -1.47% | ||
| 2016 | +87.86% | ||
| 2015 | -51.70% | ||
| 2014 | -22.86% | ||
| 2013 | -25.88% | ||
| 2012 | -4.76% | ||
| 2011 | -36.25% | ||
| 2010 | +71.25% | ||
| 2009 | +12.37% | ||
| 2008 | -51.34% | ||
| 2007 | +42.04% | ||
| 2006 | +16.30% | ||
| 2005 | +126.25% | ||
| 2004 | -18.03% | ||
| 2003 | +246.10% | ||
| 2002 | +49.60% | ||
| 2001 | +179.26% | ||
| 2000 | +8.87% |
- Stock Market
- Equities
- A042670 Stock
- Quotes HD Hyundai Infracore Co., Ltd.
