HDC I-CONTROLS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,190 KRW | -0.97% |
|
-1.09% | +9.93% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 8280 ₩ | 8290 ₩ | 8270 ₩ | 8270 ₩ | 8190 ₩ |
| Volume | 7 177 | 8 845 | 2 909 | 2 668 | 2 950 |
| Change | +∞% | +0.12% | -0.24% | 0.00% | -0.97% |
| Opening | 8,430.00 | 8,280.00 | 8,390.00 | 8,190.00 | 8,210.00 |
| High | 8,430.00 | 8,300.00 | 8,390.00 | 8,300.00 | 8,350.00 |
| Low | 8,200.00 | 8,190.00 | 8,190.00 | 8,180.00 | 8,190.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.09% | ||
| Current month | -0.97% | ||
| 1 month | -3.53% | ||
| 3 months | +1.61% | ||
| 6 months | +9.64% | ||
| Current year | +9.93% | ||
| 1 year | -0.12% | ||
| 3 years | -22.74% | ||
| 5 years | -28.16% |
Volumes
marketsDaily volume
2 950
Avg. Volume 20 sessions
6 848
Avg. Volume 20 sessions KRW
56 085 120.00
Avg. Volume 20 sessions USD
41 390.82
Record volume 1
5 678 473
Record volume 2
3 739 543
Record volume 3
2 636 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
188 200 013 550
Capitalization (USD)
138 891 610
Net sales (KRW)
606 281 889 290
Net sales (USD)
447 436 034
Number of employees
397
Sales / Employee (KRW)
1 527 158 411
Sales / Employee (USD)
1 127 043
Free-Float
19.08 %
Free-Float capitalization (KRW)
40 579 466 644
Free-Float capitalization (USD)
29 947 646
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8 180.00
8 390.00
1 month
8 060.008 550.00
Current year
7 210.008 550.00
1 year
7 100.009 680.00
3 years
7 000.0016 100.00
5 years
4 905.0016 100.00
10 years
4 905.0021 700.00
Indicators
Moving average 5 days
8 260.00
Moving average 20 days
8 312.50
Moving average 50 days
8 222.80
Moving average 100 days
7 908.30
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
41.85
RSI 14 days
45.49
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -1.09% | +9.93% | -0.12% | 139M | ||
| +0.47% | +0.93% | +1.15% | +11.67% | 15.29B | ||
| +0.25% | +0.13% | -6.59% | +34.01% | 9.07B | ||
| +1.44% | -4.49% | +2.03% | +16.29% | 7.35B | ||
| 0.00% | 0.00% | +3.85% | +18.19% | 4.98B | ||
| +0.37% | +0.37% | -45.55% | +206.29% | 4.53B | ||
| -0.39% | -1.75% | +10.38% | +28.66% | 3.02B | ||
| -2.25% | -2.48% | +5.84% | +40.75% | 2.45B | ||
| -0.91% | +2.43% | -11.35% | -29.87% | 2.42B | ||
| -1.70% | +3.15% | -12.49% | -32.02% | 2.13B | ||
| -1.13% | +1.99% | -1.03% | -23.73% | 1.22B | ||
| -1.36% | +0.52% | -31.49% | -57.87% | 1.16B | ||
| -1.39% | +0.57% | +46.39% | -12.88% | 1.04B | ||
| -2.62% | +0.71% | -8.13% | -32.85% | 1.04B | ||
| -0.28% | +2.29% | -23.19% | -23.88% | 987M | ||
| -0.14% | +2.20% | -7.18% | -11.76% | 972M | ||
| Average | -0.66% | +1.34% | -4.21% | +8.18% | ||
| Weighted average by Cap. | +0.03% | +0.29% | -4.31% | +25.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.93% | ||
| 2023 | -1.97% | ||
| 2022 | -37.70% | ||
| 2021 | +16.19% | ||
| 2020 | -3.67% | ||
| 2019 | +14.50% | ||
| 2018 | -34.79% | ||
| 2017 | -2.83% | ||
| 2016 | -18.23% | ||
| 2015 | +10.53% |
- Stock Market
- Equities
- A039570 Stock
- Quotes HDC I-Controls Co., Ltd.
