|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 647.90 INR | -1.25% |
|
-5.36% | -13.60% |
| Mar. 06 | SEDEMAC Mechatronics Limited has completed an IPO in the amount of INR 10.873496 billion. | CI |
| Feb. 06 | India's Stocks Edge Higher on Friday as Short Covering Lifts Select Heavyweights | MT |
Quotes 5-day view: HDFC Life Insurance Company Limited
Delayed Quote NSE India S.E.
| 2026-03-04 | 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | |
|---|---|---|---|---|---|
| Last | 684.60 ₹ | 684.30 ₹ | 668.55 ₹ | 653.75 ₹ | 656.10 ₹ |
| Volume | 5,964,323 | 5,413,365 | 2,997,163 | 4,330,230 | 3,547,812 |
| Change | -3.21% | -0.04% | -2.30% | -2.21% | +0.36% |
| Opening | 691.40 ₹ | 684.60 ₹ | 677.60 ₹ | 655.00 ₹ | 653.95 ₹ |
| High | 707.10 ₹ | 693.00 ₹ | 679.20 ₹ | 659.90 ₹ | 661.60 ₹ |
| Low | 681.90 ₹ | 670.95 ₹ | 667.95 ₹ | 642.10 ₹ | 653.40 ₹ |
Performance
| 1 day | -1.25% | ||
| 1 week | -5.36% | ||
| Current month | -9.42% | ||
| 1 month | -7.59% | ||
| 3 months | -16.42% | ||
| 6 months | -16.32% | ||
| Current year | -13.60% | ||
| 1 year | +1.72% | ||
| 3 years | +35.28% | ||
| 5 years | -8.85% |
Volumes
marketsDaily volume
1,336,810
Estimated daily volume
1,336,810
Avg. Volume 20 sessions
3,350,636
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
2,170,877,064.4
Avg. Volume 20 sessions USD
23,584,408.43
Record volume 1
168,836,500
Record volume 2
94,765,360
Record volume 3
43,078,190
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,415,611,759,222
Capitalization (USD)
15,412,464,648
Net sales (INR)
961,840,000,000
Net sales (USD)
10,472,027,306
Number of employees
38,470
Sales / Employee (INR)
25,002,339
Sales / Employee (USD)
272,213
Free-Float
43.75 %
Free-Float capitalization (INR)
617,784,332,135
Free-Float capitalization (USD)
6,726,123,259
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
669.46
Moving average 20 days
708.69
Moving average 50 days
726.8
Moving average 100 days
741.7
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+12.18%
Price spread / (MMA100)
+14.48%
STIM
RSI 9 days
18.25
RSI 14 days
24.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -5.36% | +1.72% | +35.28% | 15.41B | |
| -2.31% | -0.55% | +83.16% | +117.91% | 157B | |
| +0.93% | +6.73% | +35.93% | +2.37% | 115B | |
| -2.31% | -3.10% | +6.38% | +37.85% | 56.56B | |
| +1.26% | -5.16% | -0.21% | +71.16% | 38B | |
| +0.05% | +1.61% | +20.39% | +58.08% | 33.2B | |
| -1.28% | +0.41% | +36.79% | +80.76% | 21.44B | |
| +0.03% | -0.89% | +39.34% | +88.15% | 20.35B | |
| +0.28% | +2.78% | +34.21% | +111.66% | 11.79B | |
| -0.89% | -1.35% | +14.63% | +33.73% | 11.24B | |
| Average | -0.53% | -2.43% | +27.23% | +63.69% | 48.03B | |
| Weighted average by Cap. | -0.81% | -1.73% | +42.52% | +65.27% |
Historical Quotes: HDFC Life Insurance Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3164843025d3980e8d8.MgUOEQ1DxWI9CGBbagMmUH6XRuRWTzXLZM-CQ5Ari_I.AnViVnsVhBJ2Si0fHXUfHinnIbUZf1eoI73rFKZYvoRhYzx6SAqsVUtxLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:54 am | 647.90 | 1 | 1,336,810 |
| 06:29:43 am | 647.90 | 1 | 1,336,809 |
| 06:22:54 am | 647.90 | 2 | 1,336,808 |
| 06:21:54 am | 647.90 | 1 | 1,336,806 |
| 06:20:33 am | 647.90 | 15 | 1,336,805 |
| 06:20:13 am | 647.90 | 1 | 1,336,790 |
| 06:19:41 am | 647.90 | 13 | 1,336,789 |
| 06:11:58 am | 647.90 | 11 | 1,336,776 |
| 06:00:01 am | 647.00 | 94 | 1,336,765 |
Course Extremes
| 1 week | 642.1 |  | 693 |
| 1 month | 642.1 | | 745.75 |
| Current year | 642.1 | | 779.9 |
| 1 year | 619.45 | | 820.75 |
| 3 years | 457.8 | | 820.75 |
| 5 years | 457.8 | | 820.75 |
| 10 years | 307 | | 820.75 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | +21.52% | ||
| 2024 | -4.58% | ||
| 2023 | +14.21% | ||
| 2022 | -12.82% | ||
| 2021 | -3.98% | ||
| 2020 | +8.06% | ||
| 2019 | +61.71% | ||
| 2018 | +0.30% | ||
| 2017 | +12.01% |
- Stock Market
- Equities
- HDFCLIFE Stock
- Quotes HDFC Life Insurance Company Limited
Select your edition
All financial news and data tailored to specific country editions
