HDFC LIFE INSURANCE COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 581.8 INR | +1.17% |
|
-3.12% | -9.94% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 594.2 ₹ | 594.7 ₹ | 587.85 ₹ | 575.1 ₹ | 581.8 ₹ |
| Volume | 4 095 087 | 6 150 372 | 3 094 364 | 8 879 207 | 6 592 253 |
| Change | -1.16% | +0.08% | -1.15% | -2.17% | +1.17% |
| Opening | 600.05 | 595.45 | 597.00 | 590.00 | 577.5 |
| High | 601.10 | 596.40 | 603.40 | 591.95 | 588.5 |
| Low | 593.00 | 585.60 | 587.00 | 571.00 | 576 |
Performance
| 1 day | +1.27% | ||
| 1 week | -3.12% | ||
| Current month | -8.04% | ||
| 1 month | -8.25% | ||
| 3 months | +1.29% | ||
| 6 months | -4.15% | ||
| Current year | -9.94% | ||
| 1 year | +6.96% | ||
| 3 years | -12.43% | ||
| 5 years | +43.96% |
Volumes
marketsDaily volume
6 592 253
Estimated daily volume
16 901 754
Avg. Volume 20 sessions
5 717 367
Daily volume ratio
2.96
Avg. Volume 20 sessions INR
3 326 364 120.60
Avg. Volume 20 sessions USD
39 839 863.07
Record volume 1
168 836 500
Record volume 2
94 765 360
Record volume 3
43 078 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 237 664 089 421
Capitalization (USD)
14 823 502 799
Net sales (INR)
1 009 410 700 000
Net sales (USD)
12 089 711 954
Number of employees
32 448
Sales / Employee (INR)
31 108 564
Sales / Employee (USD)
372 587
Free-Float
43.66 %
Free-Float capitalization (INR)
540 416 003 360
Free-Float capitalization (USD)
6 472 562 472
Average Daily Capital Traded
0.27%
Highs and lows
1 week
571.00
603.40
1 month
571.00641.65
Current year
561.55654.55
1 year
529.55710.60
3 years
457.80775.65
5 years
340.00775.65
10 years
307.00775.65
Indicators
Moving average 5 days
590.60
Moving average 20 days
615.97
Moving average 50 days
607.73
Moving average 100 days
620.87
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
23.90
RSI 14 days
32.43
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -3.12% | -9.94% | +6.96% | 14.82B | ||
| +1.32% | +5.65% | +4.42% | -18.76% | 96.79B | ||
| -1.33% | +9.36% | +2.77% | -29.73% | 98.64B | ||
| +0.96% | +18.67% | -14.99% | -32.30% | 81.97B | ||
| -0.02% | -0.62% | +17.72% | +78.17% | 74.29B | ||
| +4.65% | +9.03% | +11.65% | -14.93% | 31.45B | ||
| +1.61% | +2.34% | +19.97% | +34.19% | 28B | ||
| +2.66% | +4.83% | +7.10% | +23.51% | 27.72B | ||
| +0.83% | -2.42% | +0.12% | +24.62% | 17.07B | ||
| +0.57% | +0.57% | +22.43% | +32.52% | 12.78B | ||
| +1.62% | -4.08% | +6.51% | +29.60% | 9.67B | ||
| +1.06% | +3.08% | +15.02% | +55.80% | 8.64B | ||
| +1.12% | +0.74% | +8.37% | +3.82% | 7.69B | ||
| +0.57% | -1.30% | +4.34% | +17.63% | 7.45B | ||
| -3.37% | +7.54% | +40.14% | +38.85% | 7.5B | ||
| -0.27% | +0.46% | +17.87% | +32.65% | 7.23B | ||
| Average | +0.85% | +4.39% | +9.59% | +17.66% | ||
| Weighted average by Cap. | +0.74% | +7.46% | +5.21% | +3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcfb1170561e1432091.8maA8BGpDs_Pu_u8EA2TnW8xXBUVlakZkjwo9J6XR_k.lxO5g0vMf4P7-pjdV0TDxDtXbn9irc57wHoFnfWkII-AUdPEJcNB9oXvzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:03 am | 581.8 | 1,884 | 6,592,205 |
| 02:58:02 am | 581.6 | 192 | 6,590,321 |
| 02:58:01 am | 581.8 | 16 | 6,590,129 |
| 02:58:00 am | 581.8 | 204 | 6,590,113 |
| 02:57:58 am | 581.8 | 617 | 6,589,909 |
| 02:57:57 am | 581.6 | 201 | 6,589,292 |
| 02:57:56 am | 581.8 | 1 | 6,589,091 |
| 02:57:55 am | 581.8 | 4 | 6,589,090 |
| 02:57:54 am | 581.6 | 9 | 6,589,086 |
| 02:57:50 am | 581.6 | 295 | 6,589,077 |
Monthly variations
Annual change
| 2024 | -11.07% | ||
| 2023 | +14.21% | ||
| 2022 | -12.82% | ||
| 2021 | -3.98% | ||
| 2020 | +8.06% | ||
| 2019 | +61.71% | ||
| 2018 | +0.30% | ||
| 2017 | +12.01% |
- Stock Market
- Equities
- HDFCLIFE Stock
- Quotes HDFC Life Insurance Company Limited
