HEADWATER GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 CAD | 0.00% |
|
-2.50% | -17.02% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.185 $ | 0.185 $ | 0.22 $ | 0.195 $ |
| Volume | 30 000 | 37 500 | 28 500 | 46 000 |
| Change | -5.13% | 0.00% | +18.92% | -11.36% |
| Opening | 0.20 | 0.19 | 0.18 | 0.19 |
| High | 0.20 | 0.20 | 0.22 | 0.20 |
| Low | 0.19 | 0.19 | 0.18 | 0.18 |
Performance
| 1 week | -2.50% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | -7.14% | ||
| 6 months | -30.36% | ||
| Current year | -17.02% | ||
| 1 year | -56.67% |
Volumes
marketsDaily volume
46 000
Estimated daily volume
46 000
Avg. Volume 20 sessions
42 655
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
8 317.73
Avg. Volume 20 sessions USD
6 087.49
Record volume 1
832 240
Record volume 2
547 500
Record volume 3
507 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 862 215
Capitalization (USD)
8 862 215
Free-Float
67.77 %
Free-Float capitalization (CAD)
6 005 836
Free-Float capitalization (USD)
6 005 836
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.18
0.22
1 month
0.180.28
Current year
0.130.28
1 year
0.130.47
3 years
0.110.65
5 years
0.110.65
10 years
0.110.65
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.21
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
54.16
RSI 14 days
52.59
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.50% | -17.02% | -56.67% | 8.86M | ||
| +1.11% | +0.58% | +14.44% | -18.29% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +15.51% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +12.00% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +96.60% | 5.54B | ||
| +1.73% | +2.74% | +4.04% | +17.38% | 5.25B | ||
| +0.80% | -2.71% | -2.15% | -16.49% | 5.21B | ||
| +1.40% | +4.63% | +26.93% | +2.19% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.05% | 2.36B | ||
| +1.20% | +0.94% | +21.25% | +32.96% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -1.03% | 1.68B | ||
| +2.49% | 0.00% | +22.26% | +58.46% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| +1.47% | -4.42% | +14.95% | +87.03% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.38% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
| Average | +1.22% | -0.71% | +17.82% | +15.55% | ||
| Weighted average by Cap. | +1.13% | +0.40% | +18.51% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4af5aca.xuKkUUDbhK0c27WFQlDaHusHexe7u0R8JAFmM9EQBd8.jIfGZCiZ5d4kve3aNh-0M69WHVKM7x09b3IDRJh3Rrunqe4OBo32-nup0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:24 pm | 0.195 | 500 | 46,000 |
| 03:53:00 pm | 0.195 | 7,500 | 45,500 |
| 03:34:42 pm | 0.195 | 5,500 | 38,000 |
| 03:34:42 pm | 0.195 | 1,500 | 32,500 |
| 03:33:46 pm | 0.195 | 4,000 | 31,000 |
| 03:26:32 pm | 0.195 | 1,000 | 27,000 |
| 01:56:58 pm | 0.18 | 2,000 | 26,000 |
| 01:56:58 pm | 0.18 | 4,000 | 24,000 |
| 12:32:04 pm | 0.18 | 3,500 | 20,000 |
| 12:32:00 pm | 0.18 | 2,000 | 16,500 |
Monthly variations
Annual change
| 2024 | -17.02% | ||
| 2023 | -32.86% | ||
| 2022 | +40.00% | ||
| 2021 | -47.92% |
- Stock Market
- Equities
- HWG Stock
- Quotes Headwater Gold Inc.
