End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.7 CAD | 0.00% | 0.00% | +7.17% |
Quotes 5-day view
End-of-day quote Toronto S.E.2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 12.4 $ | 12.65 $ | 12.7 $ | 12.7 $ |
Volume | 4 300 | 700 | 300 | 700 |
Change | +∞% | +2.02% | +0.40% | 0.00% |
Opening | 12.41 | 12.64 | 12.70 | 12.70 |
High | 12.41 | 12.65 | 12.70 | 12.70 |
Low | 12.40 | 12.64 | 12.70 | 12.70 |
Performance
Current month | +0.16% | ||
1 month | +0.16% | ||
3 months | +9.96% | ||
6 months | +14.62% | ||
Current year | +7.17% | ||
1 year | +9.39% | ||
3 years | -5.08% | ||
5 years | +9.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +7.17% | +9.39% | 14.55M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.50% | +0.30% | +2.28% | +7.90% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +13.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.17% | ||
2023 | +3.04% | ||
2022 | -10.99% | ||
2021 | -5.69% | ||
2020 | +9.60% | ||
2019 | +15.21% | ||
2018 | +5.75% | ||
2017 | +18.07% | ||
2016 | +16.02% | ||
2015 | -20.99% |
- Stock Market
- Equities
- MDS.UN Stock
- Quotes Healthcare Special Opportunities Fund