HEALTHCARE TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.377 USD | -16.60% |
|
-15.71% | -14.78% |
| Apr. 05 | Transcript : Healthcare Trust, Inc., Q4 2023 Earnings Call, Apr 05, 2024 | |
| Mar. 15 | Healthcare Trust, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.82 $ | 2.3466 $ | 2.85 $ | 2.377 $ |
| Volume | 3 839 | 1 849 | 3 957 | 11 003 |
| Change | +∞% | -16.79% | +21.45% | -16.60% |
| Opening | 2.82 | 2.35 | 2.85 | 2.38 |
| High | 2.85 | 2.35 | 2.85 | 2.38 |
| Low | 2.82 | 2.35 | 2.78 | 2.38 |
Performance
| 1 day | -16.60% | ||
| 1 week | -15.71% | ||
| Current month | -9.27% | ||
| 1 month | -9.27% | ||
| 3 months | -18.03% | ||
| 6 months | -22.07% | ||
| Current year | -14.78% | ||
| 1 year | -54.78% |
Volumes
marketsDaily volume
11 003
Estimated daily volume
11 003
Avg. Volume 20 sessions
3 584
Daily volume ratio
3.07
Avg. Volume 20 sessions USD
8 519.17
Record volume 1
55 335
Record volume 2
18 907
Record volume 3
15 530
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
268 919 779
Net sales (USD)
345 925 000
Highs and lows
1 week
2.38
2.85
1 month
1.982.85
Current year
1.987.11
1 year
1.947.11
3 years
0.007.18
5 years
0.007.18
10 years
0.007.18
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.31
Moving average 50 days
2.73
Moving average 100 days
3.44
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
+14.72%
Price spread / (MMA100)
+44.59%
RSI 9 days
50.66
RSI 14 days
50.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.78% | ||
| 2023 | -53.98% | ||
| 2022 | +70.14% | ||
| 2021 | +160,271.32% |
- Stock Market
- Equities
- HLTC Stock
- Quotes Healthcare Trust, Inc.
