HEALTHLYNKED CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.059 USD | +0.17% |
|
+3.51% | -23.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.0553 $ | 0.05378 $ | 0.0589 $ | 0.059 $ |
| Volume | 31 202 | 51 696 | 21 200 | 18 790 |
| Change | -2.98% | -2.75% | +9.52% | +0.17% |
| Opening | 0.06 | 0.06 | 0.05 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +0.17% | ||
| 1 week | +3.51% | ||
| Current month | +3.69% | ||
| 1 month | -6.35% | ||
| 3 months | +8.86% | ||
| 6 months | +13.46% | ||
| Current year | -23.67% | ||
| 1 year | -26.25% | ||
| 3 years | -93.72% | ||
| 5 years | -69.74% |
Volumes
marketsDaily volume
18 790
Estimated daily volume
18 790
Avg. Volume 20 sessions
47 225
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
2 786.28
Record volume 1
5 705 143
Record volume 2
5 350 989
Record volume 3
2 935 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 554 726
Net sales (USD)
5 722 379
Number of employees
38
Sales / Employee (USD)
150 589
Free-Float
66.48 %
Free-Float capitalization (USD)
11 005 457
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.06
1 month
0.040.07
Current year
0.040.10
1 year
0.030.10
3 years
0.030.95
5 years
0.031.25
10 years
0.031.25
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
56.65
RSI 14 days
53.79
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +3.51% | -23.67% | -26.25% | 16.55M | ||
| +0.39% | -1.15% | -14.25% | -7.64% | 85.02B | ||
| -0.51% | -3.01% | +14.46% | +7.83% | 82.37B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.29B | ||
| -1.37% | -3.17% | -11.40% | -11.18% | 17.21B | ||
| +1.05% | +2.15% | -0.36% | +6.67% | 16.7B | ||
| -0.95% | +1.08% | +0.22% | -0.45% | 15.5B | ||
| +2.46% | +1.59% | +4.32% | -10.08% | 12.15B | ||
| -1.87% | -4.45% | -2.34% | -8.95% | 12.13B | ||
| +0.63% | +3.81% | +32.69% | +53.84% | 12.12B | ||
| +0.77% | -.--% | -31.05% | - | 11.8B | ||
| -2.62% | +5.69% | -9.60% | +16.38% | 11.67B | ||
| -1.23% | +2.02% | +48.28% | +83.12% | 11.5B | ||
| +0.77% | +3.35% | +11.80% | +13.36% | 11.39B | ||
| -1.37% | +2.38% | - | - | 11.38B | ||
| +13.25% | +14.75% | +48.59% | +53.15% | 9.83B | ||
| Average | +0.53% | +1.37% | +5.14% | +12.72% | ||
| Weighted average by Cap. | +0.12% | -0.41% | +3.44% | +7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f6a.g6AP1ehaLgr0CPyOdzvUdIoAXX7cWj8lEpMMyT83BR8.5c87h44AWFKcXKPBT163K79zbVOIbXhJX940kGxHal3l-FXhhAx2Ur1tqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:16 pm | 0.059 | 5,000 | 37,500 |
| 12:46:16 pm | 0.059 | 5,000 | 32,500 |
| 12:07:24 pm | 0.059 | 300 | 27,500 |
| 12:07:24 pm | 0.059 | 300 | 27,200 |
| 12:04:54 pm | 0.059 | 400 | 26,900 |
| 12:04:54 pm | 0.059 | 400 | 26,500 |
| 11:31:17 am | 0.0588 | 500 | 26,100 |
| 11:31:17 am | 0.0588 | 500 | 25,600 |
| 11:31:17 am | 0.0544 | 500 | 25,100 |
| 11:31:17 am | 0.0544 | 500 | 24,600 |
Monthly variations
Annual change
| 2024 | -23.64% | ||
| 2023 | +12.80% | ||
| 2022 | -85.50% | ||
| 2021 | +319.17% | ||
| 2020 | -19.50% | ||
| 2019 | +3.70% | ||
| 2018 | +200.00% | ||
| 2017 | -87.14% |
- Stock Market
- Equities
- HLYK Stock
- Quotes HealthLynked Corp.
