Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
2016 | Healthy Coffee International, Inc. Receives Purchase Order from Etihad Airways | CI |
2016 | Healthy Coffee International, Inc. will Change its Ticker to HCEI from HCEI.D | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coffee & Tea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 1.18K | ||
+0.90% | -5.35% | +1.98% | +45.10% | 12.65B | ||
-1.25% | +0.10% | -15.60% | -26.15% | 10.81B | ||
0.00% | +1.49% | +22.70% | +31.98% | 1.56B | ||
-0.74% | -0.29% | +1.87% | -17.25% | 991M | ||
+0.48% | +5.54% | +2.64% | -11.34% | 922M | ||
0.00% | +9.29% | -8.20% | -0.86% | 637M | ||
-3.85% | +7.14% | +3.45% | -1.75% | 546M | ||
-0.10% | +0.60% | -2.83% | -3.75% | 276M | ||
-3.47% | -5.34% | +7.44% | -23.08% | 247M | ||
+3.83% | +3.93% | +18.92% | +9.76% | 236M | ||
0.00% | -5.36% | -39.43% | -75.41% | 168M | ||
-0.15% | -6.13% | +27.96% | - | 142M | ||
+0.60% | +2.14% | -4.98% | -12.11% | 96.94M | ||
+0.89% | +2.27% | -2.87% | -1.02% | 94.14M | ||
+6.86% | +14.98% | +25.00% | -2.68% | 88.2M | ||
Average | +0.25% | +1.66% | +2.54% | -6.33% | ||
Weighted average by Cap. | -0.13% | +0.91% | -3.49% | +9.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -99.00% | ||
2022 | +9,900.00% | ||
2021 | -99.80% | ||
2020 | -28.57% | ||
2019 | -30.00% | ||
2018 | +66.67% | ||
2017 | +100.00% | ||
2016 | -99.66% | ||
2015 | -100.00% | ||
2014 | -20.00% | ||
2013 | -92.07% | ||
2012 | -72.00% | ||
2011 | +36.36% | ||
2010 | -97.50% | ||
2009 | +109,817.48% | ||
2008 | -99.96% | ||
2007 | -84.44% | ||
2006 | -30.77% | ||
2005 | -87.00% | ||
2004 | -94.32% |
- Stock Market
- Equities
- HCEI Stock
- Quotes Healthy Coffee International, Inc.