HEALWELL AI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 CAD | -0.65% |
|
+1.99% | +105.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.57 $ | 1.49 $ | 1.55 $ | 1.54 $ |
| Volume | 250 890 | 425 556 | 431 924 | 581 563 |
| Change | 0.00% | -5.10% | +4.03% | -0.65% |
| Opening | 1.60 | 1.54 | 1.52 | 1.57 |
| High | 1.60 | 1.55 | 1.58 | 1.60 |
| Low | 1.53 | 1.46 | 1.44 | 1.50 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.99% | ||
| Current month | +65.59% | ||
| 1 month | +71.11% | ||
| 3 months | +110.96% | ||
| 6 months | +123.19% | ||
| Current year | +105.33% | ||
| 1 year | +689.74% | ||
| 3 years | -50.32% |
Volumes
marketsDaily volume
581 563
Estimated daily volume
581 563
Avg. Volume 20 sessions
1 174 512
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
1 808 748.48
Avg. Volume 20 sessions USD
1 320 748.14
Record volume 1
3 526 352
Record volume 2
3 111 889
Record volume 3
2 878 683
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CAD)
176 040 344
Capitalization (USD)
128 544 659
Net sales (CAD)
7 317 000
Net sales (USD)
5 342 873
Number of employees
102
Sales / Employee (CAD)
71 735
Sales / Employee (USD)
52 381
Free-Float
37.42 %
Free-Float capitalization (CAD)
83 023 540
Free-Float capitalization (USD)
60 623 789
Average Daily Capital Traded
1.03%
Highs and lows
1 week
1.44
1.63
1 month
0.921.93
Current year
0.651.93
1 year
0.091.93
3 years
0.093.30
5 years
0.094.93
10 years
0.094.93
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.37
Moving average 50 days
1.12
Moving average 100 days
0.94
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-11.10%
Price spread / (MMA50)
-27.22%
Price spread / (MMA100)
-38.88%
STIM
RSI 9 days
57.11
RSI 14 days
58.87
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +1.99% | +105.33% | +689.74% | 129M | ||
| +3.19% | +4.04% | -20.16% | -45.23% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.48% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.68% | 10.79B | ||
| -1.79% | +2.74% | -2.19% | -21.54% | 7.68B | ||
| -1.93% | -2.93% | +18.43% | +7.29% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +21.97% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.19% | 4.66B | ||
| -0.12% | -4.00% | -5.12% | -4.12% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +29.69% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +73.09% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +67.87% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -37.48% | 3.1B | ||
| +5.88% | +14.49% | -8.22% | -43.41% | 2.61B | ||
| Average | +0.29% | +3.45% | +9.72% | +64.70% | ||
| Weighted average by Cap. | +0.33% | +2.52% | +1.87% | +11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d508dd8ef883ad729b3f.1GzCMT5Y7lLyjZHhooNdPxig5BJg8vFaD94SADYPA2Q.pDaUc285gze73cOE2vsad2_k1isZoZBjerVgM2xBcSzhIot-DS-xG8v4qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.54 | 100 | 581,400 |
| 04:00:00 pm | 1.54 | 100 | 581,300 |
| 04:00:00 pm | 1.54 | 200 | 581,200 |
| 04:00:00 pm | 1.54 | 6,400 | 581,000 |
| 04:00:00 pm | 1.54 | 500 | 574,600 |
| 04:00:00 pm | 1.54 | 100 | 574,100 |
| 04:00:00 pm | 1.54 | 300 | 574,000 |
| 04:00:00 pm | 1.54 | 700 | 573,700 |
| 04:00:00 pm | 1.54 | 1,000 | 573,000 |
| 03:59:56 pm | 1.54 | 100 | 572,000 |
Monthly variations
Annual change
| 2024 | +105.33% | ||
| 2023 | +25.00% | ||
| 2022 | -52.00% | ||
| 2021 | -72.35% |
- Stock Market
- Equities
- AIDX Stock
- Quotes Healwell AI Inc.
