HEALWELL AI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.580 CAD | -1.86% |
|
-14.13% | +110.67% |
Quotes 5-day view: Healwell AI Inc.
Delayed Quote Toronto S.E.| 2024-08-30 | 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | |
|---|---|---|---|---|---|
| Last | 1.84 $ | 1.7 $ | 1.62 $ | 1.61 $ | 1.58 $ |
| Volume | 80 021 | 341 243 | 249 372 | 251 726 | 497 420 |
| Change | -0.54% | -7.61% | -4.71% | -0.62% | -1.86% |
| Opening | 1.860 $ | 1.810 $ | 1.690 $ | 1.630 $ | 1.560 $ |
| High | 1.900 $ | 1.870 $ | 1.700 $ | 1.670 $ | 1.620 $ |
| Low | 1.840 $ | 1.690 $ | 1.610 $ | 1.595 $ | 1.480 $ |
Performance
| 1 day | -1.86% | ||
| 1 week | -14.13% | ||
| Current month | -14.13% | ||
| 1 month | -16.84% | ||
| 3 months | -31.00% | ||
| 6 months | +44.95% | ||
| Current year | +110.67% | ||
| 1 year | +295.00% | ||
| 3 years | -29.78% |
Volumes
marketsDaily volume
497 420
Estimated daily volume
497 420
Avg. Volume 20 sessions
353 135
Daily volume ratio
1.41
Avg. Volume 20 sessions CAD
557 953.30
Avg. Volume 20 sessions USD
410 821.01
Record volume 1
3 705 895
Record volume 2
3 526 352
Record volume 3
3 111 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
237 464 208
Capitalization (USD)
174 844 896
Net sales (CAD)
7 317 000
Net sales (USD)
5 387 507
Number of employees
102
Sales / Employee (CAD)
71 735
Sales / Employee (USD)
52 819
Free-Float
53.46 %
Free-Float capitalization (CAD)
164 724 682
Free-Float capitalization (USD)
121 286 783
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.90
Moving average 50 days
2.09
Moving average 100 days
1.98
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+19.94%
Price spread / (MMA50)
+31.96%
Price spread / (MMA100)
+25.44%
STIM
RSI 9 days
23.45
RSI 14 days
30.17
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.86% | -14.13% | +295.00% | -29.78% | 175M | ||
| -0.32% | -0.62% | +3.55% | -0.48% | 213B | ||
| -0.43% | -2.13% | +28.98% | +16.79% | 192B | ||
| -0.91% | -0.69% | +36.08% | +45.40% | 185B | ||
| -0.23% | -2.30% | +7.77% | +33.29% | 110B | ||
| -1.62% | -2.15% | +29.71% | +11.44% | 93.83B | ||
| +0.95% | -0.57% | +30.58% | +59.59% | 86.06B | ||
| -3.92% | -11.14% | +47.86% | -8.64% | 60.4B | ||
| -1.92% | +0.16% | +40.04% | +48.55% | 56.61B | ||
| -1.20% | -2.48% | +6.44% | -0.49% | 37.59B | ||
| Average | -1.15% | -3.61% | +52.60% | +17.57% | 103.44B | |
| Weighted average by Cap. | -0.78% | -1.87% | +23.89% | +22.80% |
Historical Quotes: Healwell AI Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b0d919f226.Ce1Vrz_0vf-DihFirawWEzlGAf81JRlVRiR74M77eIw.eLsSlk6y2p3o3CgNncskRXMqObhqTig9AmITgpm-AvtF2mzFW7LVx9vneg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.580 | 200 | 496,700 |
| 04:00:00 pm | 1.580 | 100 | 496,500 |
| 04:00:00 pm | 1.580 | 1,600 | 496,400 |
| 04:00:00 pm | 1.580 | 200 | 494,800 |
| 04:00:00 pm | 1.580 | 200 | 494,600 |
| 04:00:00 pm | 1.580 | 1,700 | 494,400 |
| 04:00:00 pm | 1.580 | 600 | 492,700 |
| 04:00:00 pm | 1.580 | 400 | 492,100 |
| 04:00:00 pm | 1.580 | 500 | 491,700 |
| 04:00:00 pm | 1.580 | 1,000 | 491,200 |
Course Extremes
1 week
1.48
1.87
1 month
1.482.15
Current year
0.653.26
1 year
0.403.26
3 years
0.093.26
5 years
0.094.93
10 years
0.094.93
Monthly variations
Annual variations
| 2024 | +110.67% | ||
| 2023 | +25.00% | ||
| 2022 | -52.00% | ||
| 2021 | -72.35% |
- Stock Market
- Equities
- AIDX Stock
- Quotes Healwell AI Inc.