HEART TEST LABORATORIES, INC. Quotes Heart Test Laboratories, Inc.
Equities
HSCS
US42254E1047
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.087 USD | -2.03% |
|
-9.13% | -48.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.0924 $ | 0.0926 $ | 0.0945 $ | 0.0888 $ | 0.0876 $ |
| Volume | 998 281 | 637 893 | 1 330 269 | 1 459 730 | 1 766 973 |
| Change | -4.15% | +0.22% | +2.05% | -6.03% | -2.03% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.0905 |
| High | 0.10 | 0.10 | 0.09 | 0.09 | 0.0905 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.0871 |
Performance
| 1 day | -6.03% | ||
| 1 week | -8.83% | ||
| Current month | -3.90% | ||
| 1 month | -18.98% | ||
| 3 months | -31.69% | ||
| 6 months | -61.56% | ||
| Current year | -48.07% | ||
| 1 year | -89.91% |
Volumes
marketsDaily volume
1 459 730
Estimated daily volume
1 459 730
Avg. Volume 20 sessions
3 110 930
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
276 250.58
Record volume 1
86 625 110
Record volume 2
77 357 840
Record volume 3
68 844 519
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
5 821 872
Net sales (USD)
5 150
Number of employees
12
Sales / Employee (USD)
429
Free-Float
83.99 %
Free-Float capitalization (USD)
4 889 874
Average Daily Capital Traded
4.75%
Highs and lows
1 week
0.09
0.10
1 month
0.090.13
Current year
0.090.19
1 year
0.091.32
3 years
0.096.00
5 years
0.096.00
10 years
0.096.00
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+15.54%
Price spread / (MMA50)
+28.27%
Price spread / (MMA100)
+45.05%
STIM
RSI 9 days
37.89
RSI 14 days
39.02
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.03% | -8.83% | -48.07% | -89.91% | 5.82M | ||
| -7.40% | -8.25% | -4.07% | -17.72% | 3.19B | ||
| +0.34% | +8.33% | -5.53% | +8.93% | 170M | ||
| +0.16% | +1.81% | -14.17% | +35.82% | 84.67M | ||
| Average | -3.23% | -1.73% | -17.96% | -15.72% | ||
| Weighted average by Cap. | -6.83% | -7.19% | -4.47% | -15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d83aca995c5.aqUn8XYV45iQTxtnoiKl-3BvYTwEIREvmEbGQozHcBQ.H85orhFPifH8Ln4rzlbRoQY9FkRxaXtq_CTyA-2SAmFdlUSbG0WG0qAeSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:25 pm | 0.0888 | 3,000 | 1,301,203 |
| 03:58:26 pm | 0.0888 | 200 | 1,298,203 |
| 03:58:24 pm | 0.0888 | 2,602 | 1,298,003 |
| 03:58:24 pm | 0.0893 | 100 | 1,295,401 |
| 03:58:24 pm | 0.0892 | 1,500 | 1,295,301 |
| 03:58:24 pm | 0.0891 | 100 | 1,293,801 |
| 03:58:24 pm | 0.0892 | 200 | 1,293,701 |
| 03:58:24 pm | 0.0892 | 200 | 1,293,501 |
| 03:58:24 pm | 0.0892 | 400 | 1,293,301 |
| 03:58:24 pm | 0.0892 | 1,000 | 1,292,901 |
Monthly variations
Annual change
| 2024 | -48.07% | ||
| 2023 | -79.64% | ||
| 2022 | -50.59% |
- Stock Market
- Equities
- HSCS Stock
- Quotes Heart Test Laboratories, Inc.