HEARTBEAM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 USD | +2.50% |
|
+2.50% | -12.77% |
| Apr. 09 | HeartBeam, Inc. Presents Positive Results on its Artificial Intelligence Capabilities for Detecting Arrhythmias | CI |
| Mar. 20 | Transcript : HeartBeam, Inc., Q4 2023 Earnings Call, Mar 20, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.05 $ | 1.966 $ | 2 $ | 2.05 $ |
| Volume | 13 855 | 22 282 | 23 121 | 17 804 |
| Change | +0.49% | -4.10% | +1.73% | +2.50% |
| Opening | 2.07 | 2.01 | 1.99 | 2.03 |
| High | 2.07 | 2.07 | 2.05 | 2.05 |
| Low | 2.00 | 1.94 | 1.97 | 1.97 |
Performance
| 1 day | +2.50% | ||
| 1 week | +2.50% | ||
| Current month | -5.96% | ||
| 1 month | -5.96% | ||
| 3 months | +14.53% | ||
| 6 months | +58.91% | ||
| Current year | -12.77% | ||
| 1 year | -9.29% |
Volumes
marketsDaily volume
17 861
Estimated daily volume
17 861
Avg. Volume 20 sessions
75 642
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
155 066.10
Record volume 1
114 305 300
Record volume 2
31 874 600
Record volume 3
26 269 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 784 064
Net sales (USD)
0
Number of employees
15
Sales / Employee (USD)
0
Free-Float
71.83 %
Free-Float capitalization (USD)
37 825 132
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.94
2.07
1 month
1.702.25
Current year
1.352.70
1 year
1.063.74
3 years
1.066.74
5 years
1.066.74
10 years
1.066.74
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.05
Moving average 50 days
1.97
Moving average 100 days
1.86
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
45.00
RSI 14 days
46.78
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +2.50% | -12.77% | -9.29% | 52.78M | ||
| +0.55% | +6.81% | -12.42% | -17.01% | 19.08B | ||
| -0.71% | +0.72% | -46.59% | -56.24% | 2.65B | ||
| -0.54% | +5.41% | +17.50% | +72.87% | 1.87B | ||
| +2.62% | +9.40% | -0.58% | +18.33% | 1.61B | ||
| +1.27% | +4.75% | +25.36% | +31.55% | 1.21B | ||
| +2.26% | +11.21% | -8.67% | -11.84% | 1.02B | ||
| -1.29% | +1.26% | -21.91% | -37.61% | 905M | ||
| +2.93% | +4.76% | -4.42% | -23.87% | 716M | ||
| +0.71% | -0.88% | -17.51% | -4.68% | 682M | ||
| +3.17% | -2.36% | +7.31% | +30.00% | 480M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| -0.06% | +7.08% | -22.49% | +37.46% | 254M | ||
| +1.50% | +2.95% | -48.71% | -14.87% | 187M | ||
| -2.01% | -2.18% | +13.90% | +133.74% | 128M | ||
| -0.83% | +7.33% | -30.87% | -19.99% | 105M | ||
| Average | +0.92% | +1.89% | -10.18% | +8.03% | ||
| Weighted average by Cap. | +0.62% | +4.82% | -11.37% | -9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
709261d15679fe93cef9c.1K2TM4uPjxqLrJPmXDXlY7-_3arYt5_giJSVIJl1Sb8.vvr8dMTjol__z-qzE1evO4n15O-Wg9eK4e2hFMsyDtyk_Ktm-La3I-aaow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 2.05 | 144 | 16,046 |
| 03:58:42 pm | 2.008 | 350 | 15,902 |
| 03:24:08 pm | 2.036 | 154 | 15,552 |
| 02:37:25 pm | 1.989 | 2,012 | 15,398 |
| 02:30:35 pm | 1.99 | 490 | 13,386 |
| 02:07:17 pm | 1.97 | 100 | 12,896 |
| 01:24:54 pm | 2.05 | 900 | 12,796 |
| 01:24:35 pm | 2.02 | 100 | 11,896 |
| 01:24:35 pm | 2.01 | 100 | 11,796 |
| 01:24:19 pm | 2.02 | 100 | 11,696 |
Monthly variations
Annual change
| 2024 | -12.77% | ||
| 2023 | -51.84% | ||
| 2022 | +58.44% | ||
| 2021 | -34.33% |
- Stock Market
- Equities
- BEAT Stock
- Quotes HeartBeam, Inc.
